CollectAI

close-nse_india_stocks

2026/07/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260707	195.9	197.24	194.02	195.53	89695	194.3378	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260707	30.9	31.6	30.9	31.28	1911	31.28	up	up	correct
3MINDIA.NSE	3M India Limited	20260707	35200	35500	34975	35260	2587	34756.641	up	down	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20260707	33	33.45	32.25	33.12	2019	33.12	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260707	378.2	383.1	363.3	366.25	65407	366.25	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260707	710.9	734.6	700.65	712.65	918265	712.65	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260707	14.29	14.38	13.65	13.68	147563	13.68	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20260707	8.65	9	8.65	8.78	47953	8.78	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260707	87.99	87.99	84.83	87.99	75208	87.99
AARON.NSE	Aaron Industries Limited	20260707	117.5	119.95	115	116.17	8830	116.17	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260707	382	392.5	378.3	388.95	208159	388.95	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260707	490	490.05	477	478.45	350717	478.45	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260707	389	394.05	382.35	383.95	6903	383.95	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260707	141.01	148.78	138	140.33	35666	140.33	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260707	1514	1530.8	1503	1506.2	61237	1506.2	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260707	15.49	15.49	15.02	15.02	33155	15.02	down	down	correct
ABB.NSE	ABB India Limited	20260707	7107	7107	6868	6970.5	229515	6970.5	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260707	26960	27000	26565	26725	6926	26113.9299	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260707	409.75	410.65	404.6	405.4	4171825	405.4	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260707	62.55	62.55	59.5	59.63	4070226	59.63	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260707	40.4	42	40.4	40.63	129	40.63	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260707	59.77	60.03	59.6	59.76	232556	59.76	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260707	75.4	76.43	75.4	76.03	3990	76.03	up	up	correct
ACC.NSE	ACC Limited	20260707	1404.5	1404.8	1380	1384.4	92854	1384.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260707	1109	1123	1095	1108.7	7480	1108.7	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260707	5.48	5.48	5.28	5.33	24589	5.33	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260707	1010.9	1010.9	991.5	998.2	152429	998.2	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260707	3209.9	3215.2	3096.5	3107.2	2093552	3107.2	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260707	1552	1562	1511.7	1519	1763681	1519	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260707	1872	1880.5	1828.7	1833.9	1818238	1833.9	down	up	incorrect
ADANIPOWER.NSE	Adani Power Limited	20260707	220.48	221.8	216.3	218.07	29372950	218.07	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260707	309	313.1	302.5	310.4	285845	310.4	up	up	correct
ADL.NSE	Archidply Decor Limited	20260707	71.4	71.41	67.99	69.62	120	69.62	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260707	9	9.27	8.81	9.08	21371	9.08	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260707	122.39	123.27	120.38	120.7	98460	120.7	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260707	53.85	53.85	52.21	52.6	33962	52.6	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260707	325.5	325.8	316.8	320.05	312284	318.6751	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260707	1453	1475	1435.3	1472.7	124470	1472.7	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260707	526.3	539	522.55	536.2	20427	536.2	up	up	correct
AGRITECH.NSE	Agri	20260707	115	116.22	113	114.12	1454	114.12	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260707	30.41	30.7	29.55	30.21	7277	30.21	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20260707	39.49	39.49	38.35	38.47	7529	38.47	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260707	148.99	150.1	142.5	143.13	17437	143.13	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260707	858.7	870.1	845.65	852.85	41176	852.85	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260707	4815	4842.5	4725	4756.5	41532	4756.5	down	down	correct
AIRAN.NSE	Airan Limited	20260707	16	16.2	15.5	15.71	65138	15.71	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260707	3390	3390	3295.5	3314.5	68800	3314.5	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260707	131	132.27	128.7	129.61	274299	129.61	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260707	3.96	3.96	3.76	3.8	256319	3.8	down	down	correct
AKASH.NSE	Akash Infra	20260707	26.49	27.99	25.82	26.67	7432	26.67	up	up	correct
AKG.NSE	AKG Exim Limited	20260707	10.94	11.15	10.6	10.74	21989	10.74	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260707	235	242	234.99	235.42	1833	235.42	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260707	6.35	6.35	6.35	6.35	21774	6.35
ALANKIT.NSE	Alankit Limited	20260707	8.05	8.18	8.05	8.1	121316	8.1	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260707	707.85	710.95	700	705.05	1468	705.05	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260707	91.5	91.91	90.05	90.79	197824	90.79	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20260707	649.2	654.95	644.2	651	7331	651	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260707	87.27	87.27	84.1	84.49	847	84.49	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260707	5635	5735	5608	5667.5	200471	5667.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260707	1790.2	1802	1765	1795.6	24175	1795.6	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260707	8.2	8.22	7.95	8.03	4915388	8.03	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260707	13.4	13.91	13.24	13.52	126513	13.52	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20260707	12.93	12.98	12.71	12.76	3053152	12.76	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260707	68.52	68.52	67.3	68.36	5300	68.36	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260707	195.52	200	195.52	198.91	679	198.91	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260707	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260707	7640.5	7720	7499	7625	286900	7625	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260707	25.63	25.63	24.6	25.15	2234	25.15	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260707	1728.5	1790	1720	1747.4	18106	1747.4	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260707	444	444	434.55	435.9	1295358	435.9	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260707	47.05	48	46.3	46.57	10004	46.57	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260707	37.68	39.5	37.68	39.43	12210	39.43	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260707	530.95	540.75	529.4	538.05	172836	538.05	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260707	552.6	555	535.75	538.1	1257210	538.1	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260707	61.7	62.88	61.2	61.31	66905	61.31	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260707	88.3	90.2	86.15	87.11	1432721	87.11	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260707	45.5	45.5	44.8	45.35	1026	45.35	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260707	1.5	1.5	1.4	1.41	15429	1.41	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20260707	11.05	11.3	10.9	11.05	13459	11.05
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260707	2.73	2.73	2.68	2.68	7001	2.68	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260707	0.79	0.8	0.77	0.77	112184	0.77	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260707	2308	2318.8	2241.3	2249.9	22706	2249.9	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260707	1270	1277	1261.6	1271.2	243209	1271.2	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260707	14490	14815	14055	14154	130859	14154	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260707	105	108	105	105.41	818	105.41	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260707	512	517.95	502.35	507.9	46902	507.9	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260707	403.45	403.45	391.35	393.85	83794	393.85	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260707	1821.8	1833.1	1809.9	1819.8	553318	1819.8	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260707	838	841.95	824.3	829.35	81550	829.35	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260707	427	430.4	397.1	401.35	26468479	401.35	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260707	8888	8950	8811	8837	189321	8837	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260707	472	484	464.55	473	127626	472.3433	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260707	458	461.6	452.45	454.35	822867	454.35	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260707	1278	1278	1209	1220.8	408	1220.8	down	up	incorrect
APTECHT.NSE	Aptech Limited	20260707	105.95	105.95	100.5	101.81	65732	101.81	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260707	285.5	289.95	283.95	285.5	870015	285.5
ARCHIDPLY.NSE	Archidply Industries Limited	20260707	81.88	81.88	79.51	79.65	7748	79.65	down	down	correct
ARCHIES.NSE	Archies Limited	20260707	14	14.21	13.44	13.81	16949	13.81	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260707	35.19	35.2	34	35	265	35	down	down	correct
ARIES.NSE	Aries Agro Limited	20260707	345.15	346.3	339.5	340.1	21366	340.1	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260707	74.4	74.98	71.82	72.17	136565	72.17	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260707	270.85	270.85	262.1	267	4306	267	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260707	1742	1754.4	1702.5	1725.5	26242	1725.5	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260707	25.5	25.9	24.64	25.3	4688	25.3	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260707	615.85	663.4	615.85	663.4	58346	663.4	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260707	1.08	1.1	1.05	1.06	81966	1.06	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260707	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260707	277.9	278.35	271.45	273	135392	272.5416	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260707	163.75	163.9	160.01	163.15	2029	163.15	down	down	correct
ARVIND.NSE	Arvind Limited	20260707	549	557	536	539.1	582265	539.1	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20260707	471	471.75	461	466.45	582310	466.45	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260707	609	614	607	607.25	16190	607.25	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260707	872	879.8	866.5	870.7	26366	870.7	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260707	259.9	259.9	250.4	257.1	9503	257.1	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260707	511	520.7	507.5	514.45	18763	514.45	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260707	874.45	883.95	858.15	862.2	21701	862.2	down	up	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260707	648	648	623.7	631.35	278688	631.35	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260707	380.3	382.2	372.15	379.3	38197	379.3	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260707	14.45	16.4	14.45	15.43	489542	15.43	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260707	130.95	131.3	128	128.67	657740	128.67	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260707	166.69	167	163.59	164.16	9030277	164.16	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260707	400	402.55	325.1	338.9	223224	338.9	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260707	2750	2751.8	2726.4	2731.4	489066	2731.4	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260707	49.41	49.55	48.41	48.59	919842	48.59	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260707	246.43	255	246.43	250.21	3436	244.1267	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260707	702.45	709.55	676.95	687.15	24471	687.15	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260707	790.25	803	783.4	789.15	306542	789.15	down	down	correct
ASTRAL.NSE	Astral Limited	20260707	1388	1388	1354.4	1359.5	457636	1359.5	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260707	1850	1871	1770.7	1782.2	636690	1782.2	down	up	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260707	8250.5	8344	8161.5	8204	3624	8204	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260707	3.8	3.8	3.7	3.78	19938	3.78	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260707	726.9	728.55	706.25	711.2	1102680	711.2	down	up	incorrect
ATUL.NSE	Atul Ltd	20260707	6461.5	6484.5	6406	6432.5	17398	6432.5	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260707	504.85	504.85	488.85	493.1	85823	493.1	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260707	1065	1074.9	1062.1	1066.9	1094227	1066.9	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260707	864.7	867.75	845	850	90745	850	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260707	1600	1600	1575.3	1583.1	638542	1583.1	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260707	114.42	119.2	113.67	116.86	5274	116.86	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260707	1815.5	1815.5	1780.1	1802.6	2321	1802.6	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260707	83.7	87.82	82.5	87.82	98513	87.82	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260707	542	546	510.5	520.05	27851	510.2875	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260707	955	955.7	942	950	180647	950	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260707	71.6	71.6	70	70.32	26265	70.32	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260707	461.3	468.8	461	462.75	78058	462.75	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260707	1346.8	1356.9	1336.2	1341	6198988	1339.9666	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260707	601.1	603.65	599.5	599.68	559	599.68	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260707	1582	1612	1517.2	1539	525683	1539	down	up	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20260707	167.63	168.59	166.2	166.42	2439	166.42	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260707	268.55	270.81	268.55	269.09	23178	269.09	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260707	299.09	309.49	299.09	306.76	5697	306.76	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260707	245.29	251.17	236.5	239.23	61824	239.23	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260707	207.89	207.89	207.89	207.89	3062	207.89
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260707	4.64	4.64	4.39	4.41	69448	4.41	down	down	correct
BAJAJ.NSE	AUTO	20260707	10040	10190	10020.5	10105	172975	10105	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260707	626.5	628	616	620.25	391704	620.25	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260707	326	345.15	322	330.7	656609	327.7464	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260707	1871.8	1899	1871.8	1885.9	877577	1885.9	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260707	17.88	17.9	17.43	17.48	4105041	17.48	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260707	10923	10943	10710	10759	37791	10759	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260707	1024	1052.9	1024	1039.4	9101171	1039.4	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260707	92	92.24	89.28	91.07	67043	91.07	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260707	2157.8	2159	2057.1	2067.8	104410	2067.8	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260707	24	24.8	23.62	23.85	33906	23.85	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260707	18.98	18.98	17.96	18.19	9088	18.19	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260707	2204	2276	2204	2255	126415	2255	up	up	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260707	181.53	181.54	179.51	180.29	84836	180.29	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260707	76.01	79.89	76.01	79.17	21947	79.17	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260707	569.85	573.65	561.6	573	317140	573	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260707	104.5	104.5	98.6	101.53	343	101.53	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260707	3481.3	3507	3475	3475.6	505	3475.6	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260707	677.15	684.95	670	681	117452	681	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260707	208.75	211.8	204.69	205.1	8844763	205.1	down	down	correct
BANG.NSE	Bang Overseas Limited	20260707	30.67	31.4	29.61	29.9	34271	29.9	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20260707	88.01	94	88.01	93.62	5425	93.62	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260707	251.15	251.85	246.35	247.85	12317114	247.85	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260707	604.08	607.97	602.55	603.41	840022	603.41	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260707	140.5	142.9	139.99	142.41	11079712	142.41	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260707	130.05	134.79	129.05	129.99	17040	128.994	down	down	correct
BASF.NSE	BASF India Limited	20260707	3640.8	3640.8	3505	3536.2	21375	3536.2	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260707	26.59	26.59	25.75	26.02	33666	26.02	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20260707	692.15	692.4	683.7	685.3	88628	685.3	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260707	4189	4189	4105.6	4122.3	26509	4122.3	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260707	2704	2735	2657	2707.3	30267	2672.4031	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260707	1552	1552.9	1527.2	1529.5	23390	1529.5	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260707	35.84	35.85	34.5	34.59	490409	34.59	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260707	1408.9	1415.5	1375.5	1395.7	1328470	1395.7	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20260707	29.82	29.82	28.4	28.91	12877	28.91	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260707	179.03	179.29	172.21	173.13	1258457	173.13	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260707	107.06	109.8	107.06	108.04	9576	108.04	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260707	425.55	425.9	416	419.15	7821978	419.15	down	down	correct
BEML.NSE	BEML Limited	20260707	1856.5	1865.5	1801.8	1832.6	205347	1832.6	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260707	99.6	99.78	97.75	98.46	535567	96.6932	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260707	525.5	526	508	509.9	274384	509.9	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260707	15.93	15.93	15.42	15.54	466211	15.54	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260707	444.05	447.25	442	443.35	6034	443.35	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260707	572.95	574.9	557.1	559.95	41534	559.95	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260707	3.11	3.11	3.11	3.11	0	3.11
BGRENERGY.NSE	BGR Energy Systems Limited	20260707	298.4	307	295	299.55	31883	299.55	up	down	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20260707	216.85	220	211	212.41	9612	210.0822	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260707	408	408	382.05	392.2	144012	392.2	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260707	3.01	3.05	2.94	2.95	65543	2.95	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260707	2136	2143.9	2096.6	2111.6	773390	2111.6	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260707	131	131	125.81	125.81	45598	125.81	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260707	1340.6	1351.9	1331	1338.1	7134	1338.1	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260707	220.37	222.99	211.45	214.34	296815	214.34	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20260707	1923.5	1956.5	1917	1922.7	5767438	1898.8279	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20260707	389.7	389.7	375	376.45	18569612	376.45	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260707	50.4	50.4	47.55	47.69	74139	47.69	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260707	790	790	731.1	738.2	1806	738.2	down	down	correct
BIOCON.NSE	Biocon Limited	20260707	425	426.6	405.2	406.9	3261586	406.9	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260707	33.53	34.01	33.25	33.58	10837	33.58	up	up	correct
BIRET.NSE	RR	20260707	341	341	338.45	339.96	360791	339.96	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260707	185.25	188.9	181.45	184.08	44550	184.08	down	up	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20260707	983.95	983.95	956	968.05	55832	955.627	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260707	142.87	144.9	141.2	141.6	44218	141.6	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260707	16.62	17.29	16.15	16.59	46799	16.59	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260707	491.9	514.9	470.25	511.8	539322	510.8	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260707	55.07	55.25	54.42	54.62	133028	54.62	down	down	correct
BLS.NSE	BLS International Services Limited	20260707	251	253.6	247.4	248.85	594333	248.85	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260707	2.29	2.29	2.29	2.29	0	2.29
BLUEDART.NSE	Blue Dart Express Limited	20260707	4980	5035.2	4880.2	4898.5	9676	4898.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260707	1605	1615.8	1582.5	1605.4	285842	1597.5652	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260707	62.22	62.98	60.9	61.06	108889	61.06	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260707	127.5	128.49	125.35	125.86	374205	125.86	down	down	correct
BOROLTD.NSE	Borosil Limited	20260707	240	240	234.7	237.54	57080	237.54	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260707	627	631.9	601.15	608.85	592156	608.85	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260707	42180	42520	41660	41935	33064	41935	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260707	309.5	315.85	307.75	313.95	6889552	313.95	up	up	correct
BPL.NSE	BPL Limited	20260707	57.39	58.87	54.65	55.76	40171	55.76	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260707	535	540.05	513.25	516.4	1370117	516.4	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260707	5454	5483.5	5418.5	5447	109487	5447	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20260707	18.64	19.8	18.6	18.72	28015	18.72	up	down	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20260707	76.87	76.87	73.03	73.03	26467	73.03	down	down	correct
BSE.NSE	BSE Limited	20260707	3820	3820.6	3630.6	3683.4	5680882	3673.7214	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260707	91	91	88.3	90.42	3703	90.42	down	down	correct
BSL.NSE	BSL Limited	20260707	130.52	134.29	128.22	130.38	5797	130.38	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260707	127.75	127.75	126.01	126.3	193546	126.3	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260707	28.54	28.73	28.5	28.56	694174	28.56	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260707	280.35	287	275.35	281.6	4178914	277.504	up	down	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260707	719.2	747.8	697.25	741.25	106137	741.25	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20260707	44.1	45.3	43.12	44.01	29311	44.01	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260707	32	33.5	32	33.14	18419	33.14	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260707	21.47	21.47	20.73	21.05	66910	21.05	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260707	133	136.56	129.82	135.32	793159	135.32	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260707	788.9	788.9	771.25	776.6	1067429	772.5954	down	down	correct
CANBK.NSE	Canara Bank	20260707	126.4	126.86	124.75	125.03	15616571	125.03	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260707	924.8	924.8	902.25	909.05	332927	909.05	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260707	265.1	267.7	258.22	262.76	103215	262.76	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260707	250	250	239.1	240.45	1075421	240.45	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260707	2629	2650	2552	2566.8	100780	2566.8	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260707	12.85	12.97	12.54	12.6	10843	12.6	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260707	1146	1148.9	1095.1	1106.1	95146	1106.1	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260707	1677.1	1677.3	1640	1648.6	32581	1648.6	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260707	2800	2809.8	2726.2	2783.4	321386	2783.4	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260707	184.4	185.6	184.01	184.36	836839	184.36	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260707	16.06	16.65	15.76	15.83	242920	15.83	down	up	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260707	12.45	13.1	12.31	12.53	48726	12.53	up	down	incorrect
CCL.NSE	CCL Products (India) Limited	20260707	1213.9	1228.7	1183	1192.2	452432	1192.2	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260707	1359	1363.5	1342.7	1360	1075852	1347.7065	up	up	correct
CEATLTD.NSE	CEAT Limited	20260707	3810	3968.2	3805.1	3915	515408	3915	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260707	7.92	7.92	7.58	7.66	16948	7.66	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260707	522.2	528.1	519.4	525.15	13520	525.15	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260707	18.99	19.1	18.65	18.72	49818	18.72	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260707	32.65	32.66	32.03	32.13	6194655	32.13	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260707	25.8	25.8	24.39	24.51	483732	24.51	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20260707	3623.1	3623.1	3475.1	3556	50168	3556	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260707	775.05	782.8	759.55	772.25	34865	772.25	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260707	6535	6540	6350.5	6377.5	11883	6377.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260707	3.18	3.18	3.03	3.04	36664	3.04	down	down	correct
CESC.NSE	CESC Limited	20260707	169.22	170.47	166.5	166.7	1089689	166.7	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260707	243	246.95	235	237.85	10529518	237.85	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260707	925.05	927.6	898.65	910.45	3243077	910.45	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260707	839.35	850	815	817.8	107282	817.8	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260707	475	476.05	462.2	464.45	468145	464.45	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260707	194.09	197.44	185	190.08	3067	190.08	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260707	184.97	184.97	179.2	182.96	13083	182.96	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260707	374.1	384	374	380.55	2840	380.55	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260707	206.8	208.19	202.56	204.6	378035	204.6	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260707	1126	1133.5	1080	1086.1	550781	1086.1	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260707	1862	1875	1842.1	1850.2	2130993	1849.4724	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260707	1685	1709.9	1685	1700	89565	1700	up	up	correct
CINELINE.NSE	Cineline India Limited	20260707	81.25	83.5	79.22	82.13	14716	82.13	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260707	15.9	16.3	15.46	15.69	20642	15.69	down	down	correct
CIPLA.NSE	Cipla Limited	20260707	1472.3	1482	1449.2	1451.8	1164880	1451.8	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260707	796.65	809	781.2	803.9	234329	803.9	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260707	56.21	56.21	55.99	56.21	115289	56.21
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260707	287.5	292.35	287.5	290.35	50500	290.35	up	down	incorrect
CMICABLES.NSE	CMI Limited	20260707	2.9	2.9	2.9	2.9	0	2.9
COALINDIA.NSE	Coal India Limited	20260707	432.35	434.35	424.45	428.95	5315215	428.95	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260707	1451.2	1467.9	1430.6	1445.7	6317270	1445.7	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260707	32.5	33.6	32.32	32.56	419603	32.56	up	up	correct
COFORGE.NSE	Coforge Limited	20260707	1482	1522.9	1481.9	1511.2	3465445	1511.2	up	up	correct
COLPAL.NSE	Colgate	20260707	2083.6	2083.6	2057.6	2077.2	330465	2077.2	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20260707	1.22	1.28	1.22	1.22	18220	1.22
COMPUSOFT.NSE	Compucom Software Limited	20260707	12.82	13.2	12.82	12.99	25482	12.99	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260707	484	484	470.55	470.55	723775	470.55	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260707	72.5	72.99	69.61	70.37	1735019	70.37	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260707	229.95	234.39	225	228.57	5485	228.57	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20260707	679.55	683.45	662.05	665.75	32632	659.5694	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260707	35.6	36.98	34.52	35.42	87789	35.42	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260707	212.55	213.9	204.11	207.18	22050	207.18	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260707	2065	2079.4	2040.8	2074.4	239758	2072.3822	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260707	5.13	5.2	4.95	5.06	58244	5.06	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260707	97.23	98.45	96.42	96.79	2343975	96.79	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260707	9150	9208.5	9051	9099	28518	9087.9103	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260707	6.2	6.38	5.99	6.27	28002	6.27	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260707	1594	1599	1547.3	1582.2	402705	1582.2	down	down	correct
CREST.NSE	Crest Ventures Limited	20260707	365	380	363.6	376.4	13779	376.4	up	up	correct
CRISIL.NSE	CRISIL Limited	20260707	3980	4040	3921.4	3931.3	55608	3931.3	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260707	273	273	266.05	268.5	1256746	265.3093	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260707	349.85	355.6	349	353.5	299510	353.5	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260707	32.19	32.19	29	30.78	23194	30.78	down	down	correct
CUB.NSE	City Union Bank Limited	20260707	224.65	231.82	223.28	227.97	3849032	227.97	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260707	83.98	83.98	79.76	80.38	32657	80.38	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260707	5569	5578.5	5424	5471.5	592191	5471.5	down	down	correct
CUPID.NSE	Cupid Limited	20260707	217	221.65	207.35	221.11	86186965	221.11	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260707	16.19	16.29	15.52	16.28	5827	16.28	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260707	143.75	145.3	143.06	143.74	7255	143.74	down	up	incorrect
CYIENT.NSE	Cyient Limited	20260707	842.8	852.5	821	848	1129780	848	up	down	incorrect
DABUR.NSE	Dabur India Limited	20260707	451.9	456	446.75	453.5	1548269	447.692	up	down	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20260707	1788.7	1794	1760.9	1788.8	233860	1788.8	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260707	373.7	373.8	360.4	362	468635	362	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260707	31.98	32.4	30.81	32.13	1778	32.13	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260707	3.26	3.39	3.22	3.24	10033	3.24	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260707	851	890	845.65	856.1	833764	856.1	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260707	198.77	199.9	196.2	198.77	45801	194.1317
DBL.NSE	Dilip Buildcon Limited	20260707	432	434.45	426.1	429.25	140389	429.25	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260707	114.68	115.99	112.1	112.82	151471	112.82	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260707	35.5	43.23	35.27	42.14	658685	42.14	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260707	198	204.5	196	197.64	622932	197.64	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260707	186.3	190.42	184.55	184.94	856753	184.94	down	down	correct
DCM.NSE	DCM Limited	20260707	97.47	98.99	94.7	98.47	6874	98.47	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20260707	5.3	5.32	5.22	5.3	294	5.3
DCMNVL.NSE	DCM Nouvelle Limited	20260707	148	152.95	148	148.2	3488	148.2	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260707	1023.3	1070.3	1019.5	1043	205408	1043	up	up	correct
DCW.NSE	DCW Limited	20260707	50.52	51.18	48.63	48.8	1444223	48.8	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260707	576	576	564	565.75	3257	565.75	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260707	1601	1634.9	1570	1576.2	200120	1576.2	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260707	1610.1	1623.8	1600	1613.1	150770	1613.1	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260707	459.05	459.05	434.1	445.35	268413	445.35	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260707	8.6	8.88	8.25	8.56	411427	8.56	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260707	65.5	65.5	64.39	64.75	701470	64.75	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260707	61.77	61.77	59.63	60.1	354	60.1	down	down	correct
DEN.NSE	DEN Networks Limited	20260707	29.21	29.37	28.72	28.82	282826	28.82	down	down	correct
DENORA.NSE	De Nora India Limited	20260707	885	935.4	871.3	912.65	16513	912.65	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260707	114.65	117.8	113.22	116.37	4981720	116.37	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260707	25.5	25.95	24.5	24.56	27579	24.56	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260707	145.95	145.99	141.5	143.11	178076	143.11	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260707	34	36.85	33.76	36.22	13336879	36.22	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260707	1095	1095	1065	1073.1	21507	1071.0373	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260707	901	901	867.6	879.35	261	879.35	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260707	1207.1	1228.9	1185.1	1225.1	54620	1225.1	up	down	incorrect
DICIND.NSE	DIC India Limited	20260707	523.9	527.85	510.2	516.35	1017	516.35	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260707	20.27	20.77	19.85	20.47	26852	20.47	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260707	3.04	3.05	2.88	2.9	1986200	2.9	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260707	6898	6959	6754	6771.5	448472	6743.691	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260707	13319	13436	13123	13242	792499	13242	down	down	correct
DLF.NSE	DLF Limited	20260707	673.3	673.3	649.9	651.1	5693740	651.1	down	down	correct
DLINKINDIA.NSE	D	20260707	529	533.8	526.75	533.25	312794	506.3946	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260707	4076.1	4094.6	4042.4	4070.9	550082	4070.9	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260707	2.9	2.98	2.83	2.88	15645	2.88	down	up	incorrect
DODLA.NSE	Dodla Dairy Limited	20260707	1151.8	1161.9	1128.3	1146.7	8941	1146.7	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20260707	275.9	276	270.05	272.4	123990	272.4	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260707	86.25	87.26	85	85.61	19700	85.61	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260707	955	967.95	945.3	958.6	4555	958.6	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260707	7.26	7.64	7.2	7.44	95585	7.44	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260707	187.13	189.99	183	184.57	7857	184.57	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260707	14.29	14.29	13.9	13.98	30966	13.98	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260707	1072.5	1075.9	1045.5	1051.2	93664	1051.2	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260707	1362	1380.2	1351.5	1354.6	1043736	1346.0637	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260707	1365.4	1370	1320	1325.3	21985	1325.3	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260707	142	144.9	138.2	140.97	1384	140.97	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260707	3.23	3.27	3.11	3.19	118579	3.19	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260707	236.58	240.53	235	235.72	4644	235.72	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260707	45.15	45.25	43.61	43.89	492845	43.89	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260707	10761	10956	10482	10765	13091	10765	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260707	234.68	234.89	226.82	231.97	8350	231.97	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260707	7.05	7.27	7	7.1	22197026	7.1	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260707	1616.9	1616.9	1609.17	1611.25	4260	1611.25	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260707	1448.38	1454.98	1442.5	1450.22	3043	1450.22	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260707	1500	1517.3	1482	1501	158255	1501	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260707	126.11	126.42	121.48	122.46	2208656	122.46	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260707	0.96	0.96	0.96	0.96	0	0.96
EICHERMOT.NSE	Eicher Motors Limited	20260707	7499	7603	7481.5	7536	592213	7536	up	up	correct
EIDPARRY.NSE	E.I.D.	20260707	770	775.15	748	750.4	651465	750.4	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260707	328	331.9	324.1	326.3	17799	326.3	down	down	correct
EIHOTEL.NSE	EIH Limited	20260707	334.4	338.1	329.7	336.95	289068	336.95	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260707	1958	1975	1900	1929.9	84013	1929.9	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260707	118.2	118.49	116.05	116.88	98330	116.88	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260707	531.05	534.5	507.65	509.8	560326	509.8	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260707	77.89	77.89	76.13	77.38	904751	77.38	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260707	1229.9	1229.9	1150	1164.2	28490	1164.2	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20260707	595.9	599	584.3	588.9	263123	586.159	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260707	62.9	62.9	58	58.44	171527	58.44	down	down	correct
EMAMILTD.NSE	Emami Limited	20260707	415.1	419.8	408.15	416.35	698136	416.35	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260707	86.71	89	85.39	88.62	44541	88.62	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260707	85	86	83.23	83.68	4163	83.68	down	down	correct
EMBASSY.NSE	RR	20260707	449.95	449.95	446.2	448.35	320428	448.35	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260707	263.8	266.6	256.8	262.45	37429	262.45	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260707	94	94	90	91	4849	91	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260707	2670	2684.2	2645.3	2668	51220	2668	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260707	17.82	18.45	17.4	17.6	15301	17.6	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20260707	243.91	245.9	238.76	242.2	2476939	242.2	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260707	107.41	113.4	107.41	111.4	27662	111.4	up	up	correct
EPL.NSE	EPL Limited	20260707	243	246.86	240.02	245.09	942617	245.09	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260707	77.54	79.65	76.95	79.24	7713643	79.24	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260707	1455	1455	1425	1435.1	25351	1435.1	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20260707	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260707	5720	5744.5	5680	5694.5	3544	5669.8996	down	down	correct
ESCORTS.NSE	Escorts Limited	20260707	3009.5	3014.7	2955	2978.9	75853	2978.9	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260707	23.44	23.44	22.5	22.63	150479	22.63	down	down	correct
ESTER.NSE	Ester Industries Limited	20260707	92	94.44	91.53	91.73	52776	91.73	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20260707	355.2	369.9	355.2	366.25	190759	366.25	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260707	493.75	505.8	488.05	492.15	12062	492.15	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260707	906.35	916.85	906.05	911.45	3533	911.45	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260707	415.5	416.45	403.85	414.5	2990498	414.5	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260707	821	891.2	813.5	823.25	228561	823.25	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260707	6.61	6.73	6.6	6.61	147401	6.61
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260707	878.05	882.15	860.6	864	116488	864	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260707	711.1	731.9	711.1	713.2	4554	712.1872	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20260707	37.64	38.26	36.65	37.25	9001970	37.25	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260707	0.3	0.3	0.3	0.3	0	0.3
FCSSOFT.NSE	FCS Software Solutions Limited	20260707	1.5	1.5	1.5	1.5	411894	1.5
FDC.NSE	FDC Limited	20260707	430	434	422.75	425.8	127298	425.8	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20260707	330	332	326.7	331.55	4018922	331.55	up	up	correct
FEL.NSE	Future Enterprises Limited	20260707	0.39	0.39	0.37	0.38	161644	0.38	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260707	2.63	2.63	2.46	2.6	718	2.6	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260707	2229.1	2259	2229.1	2239.1	25575	2201.054	up	up	correct
FILATEX.NSE	Filatex India Limited	20260707	59.11	61.23	57.15	57.64	4283657	57.64	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260707	1088.1	1088.1	1030.5	1048	428736	1048	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260707	5137.5	5139	4981.5	5000	7350	5000	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260707	174.59	174.59	170.2	171	552862	171	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260707	5.63	5.8	5.28	5.49	48923	5.49	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260707	1.39	1.39	1.34	1.38	10762	1.38	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260707	3919.1	3975	3814.2	3960.5	137095	3960.5	up	up	correct
FMGOETZE.NSE	Federal	20260707	460.55	462.45	445.45	452.75	23469	452.75	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260707	10.11	10.77	10.1	10.46	6476	10.46	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260707	18755	18898	18525	18779	56965	18779	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260707	980.05	996.55	968.4	971.9	1543271	970.8701	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260707	5124	5219	5081	5096	1238	5096	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260707	249.5	250	243.01	243.75	672240	243.75	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20260707	1286	1292.3	1240.2	1266.4	284161	1266.4	down	up	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260707	162	162.9	160.5	161.32	604087	161.32	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260707	175.05	175.56	173.52	174.01	6166046	174.01	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260707	2092	2092.1	2005.6	2019.6	10324	2019.6	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260707	674	674	660	663.95	35673	663.95	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260707	887.4	887.4	860.1	862.6	3905	862.6	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260707	1068.05	1106.9	1061	1101.6	304857	1101.6	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260707	101.57	102.18	97.89	98.62	137209	98.62	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260707	2.48	2.5	2.28	2.34	1381730	2.34	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260707	117.8	119.99	117	118.59	3476	118.59	up	down	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20260707	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260707	730.85	731	718.7	725.3	49958	725.3	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260707	2.04	2.05	1.94	1.96	487777	1.96	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260707	21.4	21.65	20.2	20.95	675758	20.95	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260707	341	355	341	345.2	1455	345.2	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260707	24.05	25.39	24.05	24.25	23521	24.25	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260707	42.78	42.78	41.14	41.99	292960	41.99	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260707	333	340	328.65	337.05	158852	337.05	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260707	11.89	11.95	11.55	11.68	40891	11.68	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260707	319.7	321	307.7	309.5	2542442	309.5	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260707	79.71	80.57	78.79	79.52	200618	78.0132	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260707	1408	1409.7	1376.2	1384.9	321177	1384.9	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260707	46.4	46.4	45.47	46.06	11940	46.06	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260707	13.61	13.61	13.61	13.61	0	13.61
GHCL.NSE	GHCL Limited	20260707	429.45	431.25	424.3	426.5	161117	426.5	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20260707	152.05	154.5	150.25	152.27	62691	152.27	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20260707	360.75	363.4	355.1	362.55	1048051	362.55	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260707	92.6	92.6	88.61	89.93	6217	89.93	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260707	7770.5	7897	7734.5	7860.5	25844	7860.5	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260707	54.8	54.8	51.1	51.62	224373	51.62	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260707	161	162.49	157.81	158.54	263899	158.54	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260707	1711.7	1712.8	1704.5	1711	13	1711	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260707	2484.3	2562.9	2463.3	2550	1123604	2550	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260707	2409.9	2415.9	2386.2	2406.5	55616	2406.5	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260707	2278	2293.9	2243	2264.9	770737	2264.9	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260707	6.05	6.05	6	6.05	1962	6.05
GLOBAL.NSE	Global Education Limited	20260707	102.08	103.98	99.22	99.52	59677	99.0369	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260707	167.9	167.9	160.55	162.4	5859	162.4	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260707	2.21	2.22	2.19	2.19	91701	2.19	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260707	923.95	929	906.15	910.75	50995	910.75	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260707	999	1004.9	970.15	978.4	104883	978.4	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260707	597.85	599.1	585	585.6	627627	585.6	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260707	772	774.4	763.95	767.35	49391	767.35	down	down	correct
GNA.NSE	G N A Axles Limited	20260707	472.95	475.75	460.1	469.75	89204	469.75	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260707	523	525.85	512.25	513.45	292187	513.45	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260707	385.75	391.75	378.4	387.25	8921	387.25	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260707	405.8	413.65	398	404.9	86043	404.9	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260707	2150.8	2152.3	2117.3	2134.4	155866	2134.4	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260707	570.7	571.85	560	561	156592	561	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260707	1100.6	1106.6	1087.4	1097.2	723010	1097.2	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260707	1215	1234	1195.6	1212.8	136993	1212.8	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260707	2060	2061.8	2009	2043.1	1055478	2043.1	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260707	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260707	853.95	856.95	828.45	845.75	274923	845.75	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260707	42.4	42.49	40.82	41.33	154839	41.33	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260707	206.55	208.09	205.06	207.27	90779	207.27	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260707	119.37	119.46	118.41	118.58	16727134	118.58	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260707	25.99	25.99	24.5	25.45	2594	25.45	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260707	465.5067	466.9467	448.4	450.2533	638653	337.69	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260707	58.2	58.2	58.19	58.19	21335	58.19	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260707	1484.5	1499	1433	1482.1	263060	1482.1	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260707	257.4	257.95	250	250.25	947478	250.25	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260707	156	156.5	153.1	154.16	931430	154.16	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260707	127.45	127.46	124.1	124.77	88343	124.77	down	down	correct
GRANULES.NSE	Granules India Limited	20260707	850.75	879.1	849	863.55	2124522	863.55	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260707	621.2	623	599.45	603.5	751073	596.9468	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260707	3201	3222	3172.9	3190.9	571660	3190.9	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260707	1777.8	1795.5	1744	1787.4	261946	1787.4	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260707	223	223.5	216.8	221.95	1231595	221.95	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260707	261.9	261.9	255	259.05	52305	259.05	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260707	190	197.84	188	196.14	235298	196.14	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260707	318.35	326.85	315.3	318	226683	318	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260707	10.23	10.33	10.15	10.27	1475339	10.27	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260707	2073.6	2093	2025	2033.6	30176	2014.4787	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260707	905	912.65	888.25	896.65	21458	896.65	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260707	908	910	892.3	898.55	28	898.55	down	down	correct
GRPLTD.NSE	GRP Limited	20260707	1869.6	1874	1825.1	1828.2	616	1824.8335	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260707	2759.1	2761.9	2686	2695.3	539656	2695.3	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260707	161.75	162.62	160.51	161.03	268036	161.03	down	down	correct
GSS.NSE	GSS Infotech Limited	20260707	12.52	12.98	12.35	12.65	12726	12.65	up	down	incorrect
GTL.NSE	GTL Limited	20260707	7.67	7.67	7.5	7.52	176972	7.52	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260707	1.33	1.34	1.3	1.31	30556133	1.31	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260707	61.27	61.27	59.31	59.71	28105	59.71	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260707	373	384.45	371.75	380.4	133612	380.4	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260707	604.2	612	591.1	594.8	36121	594.8	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260707	356.1	356.1	350	351.7	8056	351.7	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260707	295.85	296	284.4	286.15	465939	286.15	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260707	40.31	41.71	39.6	39.68	2827	39.68	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260707	1077	1080.4	1059	1073	44151	1073	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20260707	38.65	40.4	37.8	39.64	22836	39.64	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260707	199	199.67	189.1	190.89	208102	190.89	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260707	4440	4441.4	4375.1	4400.3	457694	4400.3	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260707	349.45	351.15	347	349.5	467301	346.1553	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260707	203.98	204	197.52	200.11	7840	200.11	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260707	11.14	11.16	10.91	11.09	932061	11.09	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260707	896.8	909.9	894.5	896.5	32917	896.5	down	down	correct
HAVELLS.NSE	Havells India Limited	20260707	1182	1228.9	1177.1	1225	1375962	1225	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260707	1.27	1.34	1.27	1.31	12147	1.31	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260707	51.18	51.2	48.63	49.76	5478	49.76	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260707	24.7	24.7	23.64	23.83	26918419	23.83	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260707	650	665.45	640.3	647.65	407039	647.65	down	down	correct
HCL.NSE	INSYS	20260707	12.06	12.22	11.75	12.12	308920	12.12	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260707	1135	1175	1134	1170	5179529	1158.1987	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260707	2785	2806	2734.2	2783.4	538949	2783.4	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260707	843	843	826.1	827.5	57611729	827.5	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260707	565.5	573.8	563.1	572.45	2585422	572.45	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260707	1.74	1.74	1.7	1.71	69695	1.71	down	down	correct
HEG.NSE	HEG Limited	20260707	544.5	544.5	526.3	531.3	1042876	528.3139	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20260707	162.5	162.5	159	159.85	71254	159.85	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20260707	140.81	140.98	138	138.24	298561	138.24	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260707	189.63	189.63	181.1	182.31	40202	182.31	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260707	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260707	333.65	334.95	329.4	330.7	256269	328.2206	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260707	4965	5024	4944.4	4995.4	676040	4922.9861	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260707	2169	2218	2168.9	2205.6	5665	2196.067	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260707	160	160.5	157	157.93	1903	157.93	down	down	correct
HFCL.NSE	HFCL Limited	20260707	224.95	229.5	217.05	226.04	31851432	226.04	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260707	569.35	569.35	559	561.5	49706	561.5	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260707	410.8	413.4	405.5	411.3	14756	411.3	up	up	correct
HIKAL.NSE	Hikal Limited	20260707	221	222.79	216.21	217.4	123119	217.4	down	up	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20260707	24.84	24.84	23.8	24.32	192602	24.32	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260707	88.72	88.86	86.32	87.09	407020	87.09	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260707	970.4	978.95	962.9	969.5	4411767	969.5	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260707	441.05	441.05	432	436.55	2594	436.55	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260707	21.88	22.75	21.06	22.03	8667	22.03	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260707	494.1	499.65	492.45	495.45	2312201	495.45	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260707	157.99	158.3	152.91	155.42	498205	155.42	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260707	403.1	407.1	401.2	405.95	5627837	405.95	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260707	2200	2219.4	2193.7	2208.8	2552492	2208.8	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260707	536.7	538.5	529.65	531.1	3458391	531.1	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260707	1099.7	1103.5	1051	1057.6	66948	1057.6	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260707	152.53	161.8	152.52	154.96	7203	154.96	up	up	correct
HITECH.NSE	Hi	20260707	89.97	90.71	88.49	89.6	600695	89.6	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260707	320	320	313.5	315	20393	315	down	down	correct
HITECHGEAR.NSE	The Hi	20260707	692.5	692.5	658	666.05	789	666.05	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260707	395	407.7	388.3	404.35	846645	404.35	up	down	incorrect
HLVLTD.NSE	HLV Limited	20260707	7.61	7.73	7.53	7.67	185311	7.67	up	down	incorrect
HMT.NSE	HMT Limited	20260707	67.99	68	65	66.15	18738	66.15	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260707	91	92	88.26	91.26	68459	91.26	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260707	542.1	543.15	524.15	538.75	151035	538.75	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260707	487	489	480.92	482.6	72430	482.6	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20260707	1185.2	1214.9	1185.2	1209.7	146196	1209.7	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260707	38700	38895	37875	38140	2824	38032.467	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260707	2176.9	2176.9	2151	2163.5	1994	2163.5	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260707	352.9	352.9	343	344.3	116882	344.3	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260707	685	693	639	643.55	23524955	643.55	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20260707	26.38	26.38	25.06	25.87	132077	25.87	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260707	218.8	219	207.75	209.8	968921	209.8	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260707	213.01	213.79	209.3	210.69	2027662	210.69	down	up	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20260707	214.76	215.96	212.2	213.23	96068	213.23	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20260707	63	63.11	61.32	61.85	1758661	61.85	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260707	41	41	39.89	39.9	676	39.9	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260707	768	776.9	762	766.9	10135	766.9	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260707	39.71	39.71	39.19	39.4	74045	39.4	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260707	121.17	121.17	117.8	118.11	760019	118.11	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260707	1431.6	1433	1410	1414.7	15664178	1414.7	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260707	1785.4	1807.2	1771.8	1794.3	460961	1794.3	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260707	486.75	493.7	483.6	487.85	1372091	487.85	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260707	434.05	434.9	422	427.45	237755	427.45	down	down	correct
ICRA.NSE	ICRA Limited	20260707	5268.5	5310	5216	5290.5	19819	5182.1621	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20260707	84.1	84.55	83.07	83.36	3981150	83.36	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20260707	14.15	14.15	13.76	13.85	382559869	13.85	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260707	81.12	81.77	80.22	80.43	16245821	80.43	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260707	269.35	270.9	268.98	269.3	1268	269.3	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260707	123.4	123.64	122.15	122.44	2295194	122.44	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260707	941	969.95	941	945.7	3099	945.7	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260707	1284.9	1314	1238.9	1247.3	134840	1247.3	down	down	correct
IFCI.NSE	IFCI Limited	20260707	75.65	76.2	73.55	74.46	13928926	74.46	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260707	235	236.97	222.65	224.21	122254	224.21	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260707	492.6	499.5	468.35	471.05	95129	471.05	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260707	152	154.47	151.51	152.28	2403435	152.28	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260707	440	443.1	426.6	429.4	17599	429.4	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260707	528	530.9	519.8	524.5	740728	524.5	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260707	138.99	140	132.1	134.1	88686	134.1	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260707	29.55	29.99	28.51	29.81	36867	29.81	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260707	2.15	2.21	2.15	2.18	10797	2.18	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260707	47.72	47.89	46.22	46.55	620961	46.55	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260707	1361	1384	1350	1359.7	58428	1359.7	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20260707	1206	1238.9	1162.4	1184.8	22773	1161.1759	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260707	2.18	2.18	2.18	2.18	0	2.18
INCREDIBLE.NSE	Incredible Industries Limited	20260707	32.34	33.6	32.18	32.98	8055	32.98	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260707	35	37.3	34.5	35.78	547746	35.78	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260707	741	752.8	738.5	745.95	4127643	745.95	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260707	381.2	384.4	377.25	380.5	420425	380.5	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260707	1085	1087.95	1062	1078	98542	1078	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260707	1905.2	1945	1892.3	1922	89879	1922	up	up	correct
INDIANB.NSE	Indian Bank	20260707	786.65	792.05	776.15	785.95	4833997	785.95	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260707	212.2	225.92	212.2	224.62	461	224.62	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260707	362.8	367.8	342.55	346.8	149802	342.5153	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260707	5399	5430	5345	5395	511111	5395	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260707	1073.3	1105.9	1067	1094.5	103049	1094.5	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260707	1012	1048.6	1007	1028.6	90335	1028.6	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260707	235.64	247.8	235.27	240.62	211635	240.62	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260707	49.49	49.49	48.01	48.26	130269	48.26	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260707	254.6	262.85	254.5	257.15	79895	257.15	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260707	3121.6	3145	3020	3049.1	7717	3049.1	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260707	239.2	241.1	224	224.89	820448	224.89	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260707	9.55	9.66	9.26	9.41	47301	9.41	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260707	382.25	384	376	378.85	125376	378.85	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260707	222.7	224.9	212.85	215.15	802407	215.15	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260707	32.85	33.48	32	32.2	10932	32.2	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260707	1009.7	1038	1004.3	1022.25	5804915	1022.25	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260707	387	387.35	375.05	382.8	18946184	382.8	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260707	162.2	166.81	162.2	163.91	254663	163.91	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260707	5.79	5.8	5.38	5.47	19644	5.47	down	up	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20260707	985.91	986.54	976.01	979.33	5351	979.33	down	down	correct
INFY.NSE	Infosys Limited	20260707	1040.6	1087.5	1040.6	1071.9	18866296	1071.9	up	up	correct
INGERRAND.NSE	Ingersoll	20260707	4453.8	4476	4337.7	4350.5	16906	4330.956	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260707	86.95	87.04	85.36	86.14	5405475	86.14	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260707	661.8	664	648.1	655.5	14250	655.5	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260707	108.6	108.6	103.2	104.95	2723	104.95	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260707	765	794	753.05	779.95	592604	772.5087	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260707	99.97	100	95.07	96.03	25951	96.03	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260707	0.93	0.95	0.93	0.93	1407785	0.93
IOB.NSE	Indian Overseas Bank	20260707	34.23	34.28	33.85	34.03	1931038	34.03	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260707	142.75	144.11	141.8	142.06	16961635	142.06	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260707	145.25	173.35	145.25	164.6	41176929	164.6	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260707	1770	1800	1767.5	1793.1	139839	1793.1	up	up	correct
IPL.NSE	India Pesticides Limited	20260707	161.7	161.71	158.1	158.84	101223	158.84	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260707	20.79	20.84	20.43	20.48	10201898	20.48	down	up	incorrect
IRBINVIT.NSE	IV	20260707	61.49	61.49	61.03	61.23	321569	61.23	down	up	incorrect
IRCON.NSE	Ircon International Limited	20260707	133.51	134.55	132.22	133.13	955149	133.13	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260707	509	510.6	500	500.7	1288328	500.7	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260707	90.61	90.61	89.65	89.92	6905670	89.92	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260707	43	45.5	42.5	45.02	810212	45.02	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260707	79.6	79.6	75.8	76.33	8300	76.33	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260707	925	934.2	915	927.95	36348	927.95	up	up	correct
ITC.NSE	ITC Limited	20260707	288.3	290.7	286.55	288.75	18491160	288.75	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260707	589.6	702.8	586.4	702.8	13636321	702.8	up	up	correct
ITI.NSE	ITI Limited	20260707	298	298.45	290.6	292.15	307116	292.15	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260707	8.18	8.26	8.11	8.14	91673	8.14	down	down	correct
IVP.NSE	IVP Limited	20260707	187	187	177.5	179.08	93641	179.08	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260707	2795.15	2802.22	2788.23	2795.76	278	2795.76	up	up	correct
IZMO.NSE	IZMO Limited	20260707	998.2	1017.1	950	959.6	95621	959.6	down	up	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260707	164.16	166.9	162.2	163.5	2997822	163.5	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260707	64.2	64.42	63.8	63.99	105978	63.99	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260707	235.5	244.4	229.1	239	215267	239	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260707	70	70.6	68.1	68.16	165651	68.16	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260707	114.01	114.09	111.16	111.68	281604	111.68	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260707	27.94	28.89	27.33	28.14	2323	28.14	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260707	138.4	138.4	134.15	135.38	991865	135.38	down	down	correct
JASH.NSE	Jash Engineering Limited	20260707	501.9	501.9	485.1	487.3	92300	487.3	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260707	209.75	209.82	201.4	202.11	7803	202.11	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260707	184.9	189.12	178.95	187.6	1920819	187.6	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260707	91.4	91.4	86.5	87.22	2273209	87.22	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260707	86	86.79	84.36	85.01	19817	85.01	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260707	2394.8	2428.8	2390	2420	823042	2420	up	up	correct
JBMA.NSE	JBM Auto Limited	20260707	690.9	693.1	668.7	671	415839	671	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260707	7.67	7.69	7.46	7.49	78302	7.49	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260707	1156.9	1167.8	1151	1151.1	1256	1151.1	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260707	627.6	628.9	620.1	620.6	20715	620.6	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260707	261.55	262.4	256.7	261.55	1114616	261.55
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260707	1053.9	1053.9	1027.3	1035.4	1217611	1035.4	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260707	545.8	546.9	534.65	540.2	56466	540.2	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260707	29.52	29.96	29.21	29.3	380898	29.3	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260707	24.67	24.67	23.15	23.76	12981	23.76	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260707	34.08	34.25	32.96	33.03	1715895	33.03	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260707	305.3	308.4	296.4	305.5	28114	305.5	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260707	5477	5520	5375	5396	44037	5375.9163	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260707	490.55	515.5	485	505.25	233743	505.25	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260707	581.9	581.9	572.1	573.25	74057	566.7866	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260707	352	364.65	350	360.35	826430	360.35	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260707	411.5	424.6	411	413.9	2105354	413.9	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260707	91.99	93	88.84	91.34	11826	91.34	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260707	131	131.74	129.5	131.15	1655459	131.15	up	up	correct
JOCIL.NSE	Jocil Limited	20260707	148.18	148.5	144.05	144.05	697	144.05	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260707	1100.3	1100.4	1082.2	1087.2	2814	1087.2	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260707	17.71	17.74	17.35	17.56	42718383	17.56	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260707	706.1	707.4	692.6	694.95	548788	694.95	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260707	547.4	550.4	540	544.2	3977070	544.2	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260707	12320	12320	11600	11769	9324	11769	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260707	1236	1252.8	1221.2	1246.4	2548642	1246.4	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260707	146	146.48	142.05	144.74	257591	144.74	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260707	439.2	457.4	430.15	454.95	10879295	454.95	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260707	688	695.1	676.9	682.95	446111	680.66	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260707	985.75	995.4	973.2	981.45	103725	976.4066	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260707	787	787.49	778.61	780.28	295254	780.28	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260707	549.8	564.6	547.4	554.95	189399	554.95	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260707	191.89	193.5	189.49	189.92	685860	189.92	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260707	11.74	11.82	11.36	11.44	3707481	11.44	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260707	297	301.95	290	292.95	65261	292.95	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260707	1216	1216	1200	1212.5	144415	1212.5	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260707	117.25	122.18	116.5	118.39	375	118.39	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260707	653.95	658.25	640	645.1	1431	645.1	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260707	360.85	367.05	348.35	354.75	24105506	354.75	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260707	185	195	183.74	190.37	169248	190.37	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260707	34	34.45	32.1	32.8	1607965	32.8	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260707	1.54	1.54	1.5	1.52	74648	1.52	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260707	133	135	128.47	130.18	23758	130.18	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260707	200.39	201.5	194	198.6	4840	198.6	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260707	212.74	212.74	207.01	207.01	94594	207.01	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260707	380	380	362.85	365.45	17499	365.45	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260707	42.06	42.06	38.32	39.71	13465	39.71	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260707	306	306.8	300.5	304.35	2240398	302.0012	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260707	1220	1435.95	1220	1273.5	42700	1273.5	up	down	incorrect
KAYA.NSE	Kaya Limited	20260707	244.84	244.84	239	241.69	14136	241.69	down	up	incorrect
KCP.NSE	The KCP Limited	20260707	168	172.65	166.51	167.88	112236	167.88	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260707	21.87	22.14	21.79	21.87	68705	21.87
KDDL.NSE	KDDL Limited	20260707	3240	3240	3105.1	3127.6	22338	3127.6	down	up	incorrect
KEC.NSE	KEC International Limited	20260707	506.7	509.9	496	498.4	998126	498.4	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260707	114	117.75	113	114.41	44408	114.41	up	up	correct
KEI.NSE	KEI Industries Limited	20260707	5253.5	5279.5	5073.5	5106	330868	5106	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260707	15.42	15.81	15.3	15.47	1564499	15.47	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260707	2411	2414.5	2170	2190.2	370810	2190.2	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260707	10.57	10.57	10.57	10.57	135075	10.57
KEYFINSERV.NSE	Keynote Financial Services Limited	20260707	270.1	286.75	270.1	273.75	852	273.75	up	up	correct
KHADIM.NSE	Khadim India Limited	20260707	106.25	108.5	105.5	106.3	9940	106.3	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260707	53.25	54.09	52.66	53.54	93191	53.4884	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260707	133.32	133.99	128	128	171	128	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260707	17.79	17.8	16.3	17.78	9776	17.78	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260707	5528	5528	5433.5	5459.5	842	5459.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260707	193.4	194.99	184	185.44	34134	185.44	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260707	824.25	828.1	801.25	805.65	646136	805.65	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260707	5054.5	5199	5010	5101.5	23735	5101.5	up	up	correct
KIOCL.NSE	KIOCL Limited	20260707	387.05	393	383.1	385.8	123528	385.8	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260707	383	385.85	380.05	383.5	105151	383.5	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260707	1876.1	1882.1	1811.3	1856.2	86749	1849.1674	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260707	2287.6	2360.6	2239.7	2269.9	1004327	2269.9	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260707	4055.3	4074.4	3979	4022.6	8195	4022.6	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260707	158.48	158.48	155.12	155.55	332123	155.55	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260707	506.4	507.95	495	495.9	40190	495.9	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260707	28.35	28.4	27.25	27.86	116518	27.86	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260707	129.7	130.36	127.09	127.73	616733	127.73	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260707	87.57	89.2	86.3	86.48	13990	86.48	down	down	correct
KOLTEPATIL.NSE	Kolte	20260707	362.5	369.95	361.45	367.15	27137	367.15	up	up	correct
KOPRAN.NSE	Kopran Limited	20260707	195.9	196.8	187.2	189.39	41167	189.39	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260707	381.5	382.9	378.65	382.15	23216875	381.4906	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260707	25.25	26.47	25.25	26.05	32479	26.05	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260707	133.89	139.24	132.56	137.42	168984	137.42	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260707	69.21	70.49	66.64	67.71	16199	67.71	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20260707	559.45	566.4	556.35	562.4	3766444	562.4	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260707	1171	1174	1137.1	1147.8	283327	1145.2836	down	down	correct
KRBL.NSE	KRBL Limited	20260707	374	374	363.1	369.45	307389	369.45	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260707	58.4	59.5	57.01	58.18	976	58.18	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260707	2.78	2.84	2.7	2.71	16985	2.71	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260707	146.05	146.3	126.55	129.4	3597084	129.4	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260707	551	560	547.8	551.15	41809	551.15	up	up	correct
KSB.NSE	KSB Limited	20260707	941.45	941.5	914.4	926.5	70815	926.5	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260707	912	912	898.5	906.3	42576	906.3	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260707	885	885	861	863.75	22899	863.75	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260707	264.95	269.15	262.45	265.75	2034124	265.75	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260707	76	77.48	75.51	76.62	31322	76.62	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260707	5.98	6.27	5.69	5.7	845	5.7	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260707	1695	1718	1654.1	1680.8	549913	1680.8	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260707	113	115.47	110.01	111.78	5197	111.78	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20260707	181.46	182.21	178.81	180.07	34093	180.07	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260707	7.38	7.54	7.3	7.3	13150	7.3	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260707	1529	1533.7	1469.4	1477.4	2329480	1477.4	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260707	15686	15850	15601	15752	1232	15752	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260707	4.98	4.98	4.56	4.61	16733	4.61	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260707	121.19	122.65	118.52	120.62	6332850	120.62	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260707	145.9	145.9	141	141.54	1815	141.54	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260707	1582.6	1614	1576	1601	16627	1601	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260707	11.12	11.49	10.93	11.05	12274	11.05	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260707	271.55	283.65	268.05	270.6	111358	270.6	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260707	548	549.6	542.5	543.55	684914	543.55	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260707	29.75	29.75	29.3	29.41	82942	29.41	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260707	274.68	274.68	272.85	273.21	2915	273.21	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260707	888.06	888.82	880.17	882.58	88	882.58	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260707	280.84	280.84	277.29	277.35	1102	277.35	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260707	244.55	255	242	245	37690	245	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260707	619.15	621	609.05	619.65	15689	619.65	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260707	7215	7215	7050	7141	16032	7141	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260707	999.99	1000.01	999.98	1000	4297354	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260707	1000	1000.01	999.99	999.99	145310	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260707	1095.9	1107.6	1086.2	1102.55	2538415	1102.55	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260707	337.2	337.2	337.2	337.2	118500	337.2
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260707	124.04	127.18	121.25	123.23	9718	123.23	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260707	81.4	81.4	78.01	78.77	11264	78.77	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260707	6.4	6.61	6.35	6.37	6773	6.37	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260707	4044.5	4046.3	3975	3991.9	2442514	3991.9	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260707	3180	3278.8	3152.9	3221.3	170235	3221.3	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260707	5399	5413	5349	5376.5	6008	5376.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260707	1517.9	1530.7	1480	1492.1	91752	1492.1	down	down	correct
LUPIN.NSE	Lupin Limited	20260707	2497.8	2517	2479.4	2490.2	672247	2472.2741	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260707	1267	1278.4	1250.1	1263.1	15091	1263.1	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260707	158.51	158.7	153.49	155.68	1412841	155.4155	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260707	70.07	73.7	68.6	70.85	29275	70.85	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260707	4.63	4.64	4.51	4.62	8661	4.62	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260707	3210.8	3217.1	3181	3196.4	2426521	3196.4	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260707	331	334.45	324	332.2	3715407	324.8903	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20260707	122.9	125	122.5	123.03	32547	123.03	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260707	1425	1458	1384.2	1401.6	19703	1401.6	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260707	36.5	36.6	35.37	36.2	1702	36.2	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260707	6	6.1	5.85	5.92	18474	5.92	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260707	69.39	69.82	68.31	68.6	63567	68.6	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260707	191.78	191.78	191.78	191.78	117307	191.78
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260707	491.6	532.95	491.6	517.6	93099	505.0222	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260707	19.75	20	19.3	19.92	36948	19.92	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260707	86.89	86.89	83	83.19	22285700	83.19	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260707	46.5	48	45.26	45.42	9764	45.42	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260707	775	795	750.05	785.75	5506	785.75	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260707	118.41	119.99	116.11	117.04	22893	117.04	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260707	73	73.5	72.51	73.04	20989	73.04	up	down	incorrect
MAHICKRA.NSE	SM	20260707	245	254.95	238	245.5	4500	245.5	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260707	374.2	376.9	367.9	371.95	87498	371.95	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260707	399	404.5	389.1	392	119177	389.4804	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260707	13000	13128	12995	13022	1347	13022	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260707	603	605.95	593.45	602.75	67125	602.75	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260707	1010	1021.9	995.3	1004	63429	1004	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260707	31.44	31.84	30.7	31.16	6883	31.16	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260707	35.5	35.5	34.7	34.85	29052	34.85	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260707	117.6	121.77	117.5	119.89	269880	119.89	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260707	57.61	58.8	57.23	57.63	5007	57.63	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260707	80.55	84.11	76.51	82.59	76887	82.59	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260707	63.65	63.65	62.7	62.83	105659	62.83	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260707	344.65	346	339.4	342.1	3512978	342.1	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260707	28.75	28.75	27.64	27.91	22088	27.91	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260707	960	960	923	925.7	38475	925.7	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260707	574.9	574.9	559.1	562.5	137083	562.5	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260707	104.02	104.04	101.3	102.19	548152	102.19	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260707	15.29	15.3	14.71	15.26	2332	15.26	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260707	54.7	54.7	52.55	52.67	5532	52.67	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260707	418.4	424.5	415.8	417.8	47771	417.8	down	down	correct
MARICO.NSE	Marico Limited	20260707	838.2	850.4	837.6	847.65	2221794	847.65	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260707	276.1	276.4	250	254.25	1595288	254.25	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260707	259.9	268.5	259.35	261.2	1553385	261.2	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260707	14463	14598	14414	14538	524759	14538	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260707	319.05	326	318.95	323.75	84440	323.75	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260707	155	155	155	155	0	155
MASTEK.NSE	Mastek Limited	20260707	1603.5	1650	1591	1640	68578	1640	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260707	442	452.95	433.15	444.05	13895	444.05	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260707	112	113.89	105.99	110.62	166739	110.62	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260707	1132.9	1151	1114	1118.4	2060511	1118.4	down	down	correct
MAXIND.NSE	Max India Limited	20260707	158	158	155.16	156.62	48352	156.62	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260707	886.8	888.6	850	855.25	66064	855.25	down	down	correct
MAZDA.NSE	Mazda Limited	20260707	274.48	274.48	250.96	254.8	264845	254.8	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260707	2564.8	2568.3	2511.6	2523.2	796481	2523.2	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260707	118.45	119.9	109.75	112.85	2277876	112.85	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260707	26.45	26.75	25.66	25.85	11950	25.85	down	down	correct
MCDOWELL.NSE	N	20260707	1435	1441	1423.1	1439.6	719161	1439.6	up	up	correct
MCL.NSE	Madhav Copper Limited	20260707	55.55	55.8	54.52	55.23	17225	55.23	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260707	54.25	56	53.1	54.27	228373	54.27	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260707	2730	2734	2577.5	2643	5896736	2643	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260707	166.7	174	164.9	170.15	51502	168.6041	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260707	0.69	0.69	0.67	0.67	131708	0.67	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20260707	577.9	578.75	563.1	563.6	306105	563.6	down	up	incorrect
MFSL.NSE	Max Financial Services Limited	20260707	1575	1619	1573.8	1608.9	1258127	1608.9	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260707	16.57	17.07	16.51	16.9	89721	16.8894	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260707	1122.1	1145.4	1122.1	1133.7	114964	1133.7	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260707	233.6	234.8	231.25	233.09	71509	233.09	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260707	436	436.35	412.05	415.25	637210	415.25	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260707	697.1	707.7	682.1	686.25	204164	686.25	down	down	correct
MINDSPACE.NSE	RR	20260707	490	493	487.76	489.22	124055	489.22	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260707	212	212.68	205.01	206.94	44421	206.94	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260707	44	45	42.55	42.9	342091	42.9	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260707	36.5	36.8	34.92	35.57	237073	35.57	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260707	0.96	0.96	0.94	0.94	161492	0.94	down	down	correct
MMFL.NSE	M M Forgings Limited	20260707	496.45	498.9	486.3	494.6	77136	494.6	down	down	correct
MMP.NSE	MMP Industries Limited	20260707	271.15	275.75	263	264.9	29219	264.9	down	down	correct
MMTC.NSE	MMTC Limited	20260707	66.2	66.7	64.82	65.23	2011972	65.23	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260707	133.79	134	129.3	130.7	2895	130.7	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260707	65.22	65.33	64.91	65.2	3786	65.2	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260707	23.5	23.5	22.36	22.68	7696	22.68	down	down	correct
MOIL.NSE	MOIL Limited	20260707	280.9	280.9	271.7	275.8	410021	275.8	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260707	11.83	11.91	11.67	11.74	42131	11.74	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260707	47.5	48.01	46.88	47.64	292895	47.64	up	up	correct
MOLDTECH.NSE	Mold	20260707	129.94	132.5	128.15	128.72	19572	128.72	down	down	correct
MOLDTKPAC.NSE	Mold	20260707	682.8	700.1	674.8	695.1	52648	695.1	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260707	66.6	68.1	66.6	67.25	307434	67.25	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260707	255.42	256	253.35	254.54	7432	254.54	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260707	327.28	327.28	327.28	327.28	409068	327.28
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260707	550.1	554.4	539.35	544.55	26278	544.55	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20260707	8.8	8.8	8.8	8.8	162	8.8
MOREPENLAB.NSE	Morepen Laboratories Limited	20260707	60.9	62.17	58.71	61.19	11065226	61.19	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260707	956.55	960	935.75	950	524782	950	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260707	29	29	28.3	28.3	1452	28.3	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260707	2328	2403	2313.6	2374.6	1240074	2374.6	up	up	correct
MPSLTD.NSE	MPS Limited	20260707	2021.2	2044.4	1982.7	1999	23209	1999	down	down	correct
MRF.NSE	MRF Limited	20260707	135900	138990	135640	138650	14263	138650	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260707	151.19	152.4	146.05	146.49	3157806	146.49	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260707	42.39	42.39	41.02	41.17	593164	41.17	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260707	731	731.35	672.1	681.25	833878	681.25	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260707	7155	7175.5	6858	7006.5	140731	7006.5	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260707	2.1	2.1	1.9	1.92	47148	1.92	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260707	29.75	30.04	28.81	28.97	1414499	28.97	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260707	132.64	132.67	131.05	131.24	91154	131.24	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260707	54	54.04	53.25	53.31	1519	53.31	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260707	109	110.23	103	103.94	3622024	103.94	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260707	134.5	138.49	133.1	134.27	110212	134.27	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260707	31.07	32.06	31.07	31.45	5086	31.45	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260707	216	219.9	213.01	217.81	15149	217.81	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260707	3137.6	3151	3081.7	3124.5	842062	3124.5	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260707	225.4	226.44	216.22	220.03	611769	220.03	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260707	3.04	3.04	3.04	3.04	0	3.04
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260707	24.5	24.92	23.45	24.15	7667	24.15	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260707	25.06	25.66	24.8	25	8486	25	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260707	245	248	245	248	67	248	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260707	117	118.09	116.05	116.37	9227	116.37	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260707	253.2	256.1	253.05	254.35	1289	254.35	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260707	268.8	269.7	261	264.15	5179	264.15	down	down	correct
NAM.NSE	INDIA	20260707	1206	1208.9	1181	1192.6	584737	1192.6	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260707	934.9	988.8	924	984.15	2343053	984.15	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260707	169.85	170	166.82	168.54	5442	168.54	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260707	350	350.4	341.1	342.55	4907893	342.55	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260707	1032	1167.15	1029	1159.45	16707549	1155.8823	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260707	7748.5	7785.5	7525	7547	100948	7547	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260707	109.05	109.75	106	106.5	198421	106.5	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260707	149.14	151.8	148.97	149.89	239717	149.89	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260707	299.85	304	294	301.25	2725007	301.25	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260707	99.9	100.09	97.6	98.54	9576877	98.54	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260707	1891	1947.8	1861	1900.6	309	1900.6	up	down	incorrect
NCC.NSE	NCC Limited	20260707	150	152.8	147.63	148.45	1640681	148.45	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260707	185.9	187.65	180.21	181.91	30721	181.91	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260707	2660	2680	2602	2625	214	2625	down	down	correct
NDL.NSE	Nandan Denim Limited	20260707	2.41	2.43	2.37	2.38	799443	2.38	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260707	875	887.9	855	866.45	25215	862.2751	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260707	80.85	81.08	79.29	79.69	115836	79.69	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260707	16.03	16.28	16.02	16.06	29372	16.06	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260707	11.6	11.7	11.11	11.22	128739	11.22	down	down	correct
NELCAST.NSE	Nelcast Limited	20260707	142.36	143.22	137.96	140.26	125835	139.4955	down	down	correct
NELCO.NSE	Nelco Limited	20260707	922	944.7	910	914.05	197741	914.05	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260707	2010.3	2024.9	1951	1955.5	38583	1955.5	down	down	correct
NESCO.NSE	Nesco Limited	20260707	1151.3	1154	1131.9	1143.4	83675	1136.0839	down	down	correct
NETF.NSE	Tata Mutual Fund	20260707	258.28	269.41	258.28	264.21	1720	264.21	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260707	32.6	32.6	31.63	31.91	2292121	31.91	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260707	19100	19397	18700	18900	61823	18865.1348	down	up	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20260707	480	487.9	477.35	480	467180	474.6859
NEXTMEDIA.NSE	Next Mediaworks Limited	20260707	4.05	4.24	3.95	4.14	8863	4.14	up	down	incorrect
NFL.NSE	National Fertilizers Limited	20260707	74.98	74.98	74.04	74.42	438582	74.42	down	up	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20260707	43.5	43.5	40.6	41.94	32051	41.94	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20260707	2019	2020	1990.2	2002.5	195048	1998.0714	down	down	correct
NHPC.NSE	NHPC Limited	20260707	79.85	80.12	77.96	78.89	10063345	78.89	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260707	187.7	187.8	183.23	185	1357687	183.4887	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260707	30.9	31.84	29.8	31.14	33538	31.14	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260707	278.49	278.55	276.7	276.74	6799785	276.74	down	down	correct
NIITLTD.NSE	NIIT Limited	20260707	108.9	111.1	99.4	100.27	5142677	100.27	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260707	7.71	7.82	7.43	7.55	177560	7.55	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260707	12.98	12.98	12.46	12.61	232253	12.61	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260707	1307.5	1309	1287.1	1294.8	7392	1275.0366	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260707	348.25	351.9	340	346.75	1424	346.75	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260707	29.74	30.34	29.25	29.41	8644	29.41	down	down	correct
NITCO.NSE	NITCO Limited	20260707	115	116.39	109.2	112.71	560637	112.71	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260707	560	560.65	538	541.45	83426	541.45	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260707	187.92	190.78	185	185.5	439	185.5	down	down	correct
NKIND.NSE	N.K Industries Limited	20260707	62	62.41	59.12	59.15	1431	59.15	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260707	307.95	310.2	300	302.25	2237930	302.25	down	down	correct
NMDC.NSE	NMDC Limited	20260707	84.91	84.91	83.88	84.35	15687966	84.35	down	down	correct
NOCIL.NSE	NOCIL Limited	20260707	181.7	182.2	175	176.18	576698	174.5498	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260707	4.8	4.84	4.66	4.78	49255	4.78	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260707	74.75	74.75	70.5	71.97	545	71.97	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260707	293.26	294.92	293	293	1159	293	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260707	411.85	414.95	406.75	407.8	1127	407.8	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260707	423	437.5	416.6	433	561735	433	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260707	5429.5	5450	5352.5	5406.5	2149	5406.5	down	down	correct
NTPC.NSE	NTPC Limited	20260707	355.8	357.15	352.55	354.2	8149003	354.2	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260707	756	760.3	756	759.25	12528	746.7037	up	up	correct
NURECA.NSE	Nureca Limited	20260707	230.01	234	224.02	227.51	9905	227.51	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260707	320	320.05	314	315.35	125707	315.35	down	up	incorrect
OAL.NSE	Oriental Aromatics Limited	20260707	315.1	321.2	310.6	318.75	8277	318.75	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260707	1964	1968.4	1902.1	1906.4	930378	1904.3407	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260707	11159	11230	11045	11097	153695	11097	down	up	incorrect
OIL.NSE	Oil India Limited	20260707	426	427	421.5	423.15	2684628	423.15	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260707	57.61	59	57.61	58.04	11208	58.04	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260707	1479.2	1480.1	1406	1415.8	775247	1415.8	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260707	234.38	234.38	226.21	229.34	26309	229.34	down	down	correct
OMAXE.NSE	Omaxe Limited	20260707	91	94.77	86.21	88.27	6800455	88.27	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260707	89.91	91.36	88.6	90.2	73298	90.2	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260707	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260707	39.12	39.8	37.17	37.3	40127	37.3	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260707	58.25	58.74	55.15	55.6	1012395	55.6	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260707	244.05	245.27	242.68	244.18	15287101	244.18	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260707	75	75.55	71.81	73.42	233093	73.42	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260707	281.05	285.3	276.45	279.6	40100	279.6	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260707	524.45	525.75	512.1	520.8	155492	520.8	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260707	221.4	229	221.4	226.71	18905	226.71	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260707	928.9	958.35	916.75	924.65	49215	924.65	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260707	56.68	56.89	55.7	56.12	54270	56.12	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260707	5.79	5.84	5.52	5.68	67677	5.68	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260707	317.2	323	317	318.45	2515	317.4426	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260707	141.46	141.98	138	138.53	187314	138.53	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260707	177.01	177.38	173.12	174.97	76237	174.2115	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260707	138.64	140.19	135.1	137.88	328068	137.2185	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260707	69	71	67.7	67.92	1706	67.92	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260707	16.95	17	16.75	16.96	97469	16.96	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260707	3940	3940	3839.2	3852.4	4476	3852.4	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260707	1.57	1.7	1.55	1.55	7994	1.55	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260707	41.57	42.67	41.57	41.92	15282	41.92	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260707	42290	42690	41595	41780	40873	41780	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260707	72.04	73.6	68.71	69.54	18073932	69.54	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260707	97.95	97.95	91.9	92.44	1565	92.44	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260707	58.2	58.5	58.2	58.2	51	58.2
PANACEABIO.NSE	Panacea Biotec Limited	20260707	536.9	544.45	520.25	538.4	178464	538.4	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260707	435.55	436	418.05	433.4	20812	433.4	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260707	450	455.8	426	433.2	233717	433.2	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260707	89.15	92.88	89.15	91.49	2900	91.49	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260707	72	72.1	67.53	68.41	2435420	68.41	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260707	234	235.44	228.35	230.47	235699	230.47	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260707	2.46	2.46	2.46	2.46	99586	2.46
PARTYCRUS.NSE	SM	20260707	86.5	88.5	86.5	87.9	25000	87.9	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260707	33.25	34.19	33.12	33.46	5441464	33.46	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260707	16.24	16.24	15.6	15.92	89439	15.92	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260707	9.45	9.57	8.94	9.41	377482439	9.41	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260707	86.01	86.99	84.24	84.9	67129	84.9	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260707	18.83	18.83	18	18	2740	18	down	up	incorrect
PENIND.NSE	Pennar Industries Limited	20260707	174	174.9	170	173.91	419115	173.91	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260707	16.43	16.43	16.2	16.43	161428	16.43
PERSISTENT.NSE	Persistent Systems Limited	20260707	4730	4901.9	4730	4889	1301127	4889	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260707	277.5	282.6	275.25	279.6	4121618	279.6	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260707	421.1	422.45	411.3	413.15	5865910	413.15	down	down	correct
PFIZER.NSE	Pfizer Limited	20260707	4589.9	4589.9	4503.4	4538.7	19160	4466.24	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260707	235	240	230.15	235.39	246496	235.39	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260707	30.6	31.16	30.6	30.77	365844	30.77	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260707	572	594.5	569.65	578.6	4649861	578.6	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260707	8996	9044.5	8918.5	9000	13263	9000	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260707	6335	6416	6236	6250.5	10921	6250.5	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260707	1980.1	2002.8	1945	1970.7	44589	1970.7	down	down	correct
PGINVIT.NSE	IV	20260707	95	96	94.82	95.92	1755844	95.92	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260707	2120	2134.7	2056.1	2075.1	2598968	2075.1	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260707	1617	1626.7	1606.4	1618.8	595670	1607.23	up	up	correct
PIIND.NSE	PI Industries Limited	20260707	2682	2682	2635.7	2652.3	150628	2652.3	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260707	4421.4	4427.9	4376	4385.7	594	4385.7	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260707	9.21	9.21	8.79	8.99	71966	8.99	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260707	23.3	23.3	22.51	22.95	5296	22.95	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260707	952.8	958.95	927	929.3	51245	929.3	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260707	750.2	750.2	750.2	750.2	0	750.2
PLASTIBLEN.NSE	Plastiblends India Limited	20260707	179.53	181.89	175.73	176.48	12179	176.48	down	down	correct
PNB.NSE	Punjab National Bank	20260707	104.75	104.75	103.14	103.79	17632716	103.79	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20260707	89.5	89.84	86.31	86.98	724949	86.98	down	up	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20260707	1097	1114.6	1075.7	1109.7	2261048	1109.7	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20260707	21	21	20.5	20.65	3311	20.65	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20260707	243.49	243.5	236.58	239.44	407413	239.44	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260707	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260707	249.5	249.5	240.65	241.5	1267	241.5	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20260707	1020.9	1031	984.1	989.8	72823	989.186	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20260707	9589.5	9595.5	9355	9401	178259	9401	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260707	1686	1688.8	1666	1669.7	47492	1669.7	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260707	1022	1052	1005	1025.05	172333	1025.05	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260707	322	332.8	315.5	321.7	20916	321.7	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260707	478.65	479.8	469	471.75	2156880	471.75	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260707	285.35	287.35	283.35	284.35	7251465	284.35	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260707	32550	32715	31650	31915	141775	31915	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20260707	2688.8	2697.9	2578.7	2592.8	97258	2592.8	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20260707	245.16	253.63	245.16	246.82	21820	246.82	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260707	271.25	288	271.2	279.75	45545	279.75	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260707	20	20.7	19.95	20.24	3799	20.24	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260707	366.5	367.5	355	361	684040	361	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260707	133.05	134.59	127.5	128.54	1238221	128.54	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260707	4.21	4.28	4.15	4.2	66257	4.2	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260707	7.99	7.99	7.62	7.71	61436	7.71	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260707	150.39	150.39	147	147.54	114009	146.4901	down	down	correct
PRECOT.NSE	Precot Limited	20260707	800	806	777.05	781.35	4728	781.35	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260707	384.75	385.85	372.1	373.9	213299	373.9	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260707	742	749.65	680	690.25	1391197	690.25	down	down	correct
PREMIER.NSE	Premier Limited	20260707	3.05	3.05	2.81	3.04	10839	3.04	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260707	62.7	64.8	61.61	62.71	103979	62.71	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260707	1715	1715	1659.4	1673.3	1493106	1673.3	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260707	624.75	626.6	615	622.7	278731	622.7	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260707	280.9	281.3	275.8	278.2	17851	278.2	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260707	272	272	267	270.4	167787	270.4	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260707	16.63	17.18	16.49	17	144494	17	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260707	3648.6	3668.7	3555.3	3639.3	87626	3639.3	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260707	115.49	116.26	114.75	115.16	89350	115.16	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260707	24.85	24.97	24.57	24.77	847644	24.3811	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260707	1105	1119.9	1055.2	1071.3	191501	1071.3	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260707	94.5	94.5	92.8	92.85	1987151	92.85	down	down	correct
PTC.NSE	PTC India Limited	20260707	175.6	175.6	171.49	172.97	663989	172.97	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260707	42.5	43	41.8	42.32	179116	41.2827	down	down	correct
PULZ.NSE	SM	20260707	24.4	24.4	24.4	24.4	2000	24.4
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260707	1069.3	1088.2	1055.9	1066.9	66714	1064.1462	down	down	correct
PURVA.NSE	Puravankara Limited	20260707	223	223.74	216.5	219.66	117951	219.66	down	down	correct
PVP.NSE	PVP Ventures Limited	20260707	27.31	27.64	27	27.25	152619	27.25	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260707	118.87	119.67	118.78	118.8	128165	118.8	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260707	268.7	269.8	268.2	268.37	1031	268.37	down	down	correct
QUESS.NSE	Quess Corp Limited	20260707	295	302.5	292.85	299.25	620303	299.25	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260707	171	173.34	168.15	169.66	30109	169.66	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260707	1.3	1.3	1.3	1.3	0	1.3
RADAAN.NSE	Radaan Mediaworks India Limited	20260707	2.89	3	2.81	2.89	42992	2.89
RADICO.NSE	Radico Khaitan Limited	20260707	4135.7	4161.8	4076	4095	675691	4085.9224	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260707	6.28	6.28	6	6.01	37582	6.01	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260707	310.95	312	307.15	310.25	547351	310.25	down	down	correct
RAIN.NSE	Rain Industries Limited	20260707	198.85	203	194.39	200.47	6884222	200.47	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260707	97.44	102.31	95.01	97.51	517986	97.51	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260707	3.74	3.74	3.68	3.69	133951	3.69	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260707	467.25	492.7	463.6	479.4	187612	477.4665	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260707	31.9	31.9	31.25	31.3	9565	31.3	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260707	11.4	12.14	11.4	11.98	41725	11.98	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260707	6.55	6.55	6.55	6.55	0	6.55
RALLIS.NSE	Rallis India Limited	20260707	232.89	233.14	227.2	230.89	497083	230.89	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260707	28.76	29.18	28.62	28.72	4431	28.72	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260707	4.61	4.7	4.55	4.64	1811680	4.64	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260707	933.5	949.6	928.8	936.95	71516	936.95	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260707	350.5	360.4	343.65	355.85	947975	355.85	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260707	908.4	967.5	863.1	880.05	5842534	880.05	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260707	403.55	403.55	392	397.85	53899	397.85	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260707	12.23	12.37	12.1	12.17	97036	12.17	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260707	1741.1	1755.4	1716.2	1731	10976	1731	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260707	2580	2645.5	2579.9	2603	79758	2603	up	up	correct
RAYMOND.NSE	Raymond Limited	20260707	629	629.05	606.4	611	491328	611	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260707	368.6	376.35	365.4	375.1	6606876	375.1	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260707	130.5	133.9	127.1	130.9	1878021	130.9	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20260707	0.89	0.9	0.88	0.88	2032174	0.88	down	down	correct
RECLTD.NSE	REC Limited	20260707	364	365.8	355.1	356.25	4139869	356.25	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260707	279.25	281.4	273.3	274.55	1758577	274.55	down	down	correct
REFEX.NSE	Refex Industries Limited	20260707	353.3	359.85	341.3	347	794573	345.8944	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260707	40.9	40.9	39.1	40.8	1050	40.8	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20260707	400.05	400.05	390.5	392.45	198916	392.45	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260707	1323.5	1328	1304.1	1308.4	14335554	1308.4	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260707	263.55	274.7	262.65	272.15	919621	272.15	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260707	69.93	69.93	69.93	69.93	0	69.93
REMSONSIND.NSE	Remsons Industries Limited	20260707	83.63	87	82.5	85.49	116629	85.49	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260707	23.03	23.48	22.7	23.31	3831158	23.31	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260707	428.55	429.3	417.45	424.1	114509	424.1	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20260707	67.45	67.75	65.33	67.17	1943	67.17	down	down	correct
REPRO.NSE	Repro India Limited	20260707	371.2	380	370.05	373	5102	373	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260707	213.64	216.39	211.31	212.03	74138	212.03	down	down	correct
RGL.NSE	Renaissance Global Limited	20260707	120.49	121.77	119	120.82	181273	120.82	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260707	2.15	2.15	2.09	2.11	469890	2.11	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260707	385.9	387.35	378.4	384.2	595365	384.2	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260707	135.84	135.85	130.41	130.95	1251022	130.95	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260707	805	812.85	802	810.05	47139	810.05	up	up	correct
RITES.NSE	RITES Limited	20260707	226.3	244.59	226.3	235.43	100658878	235.43	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260707	18.98	19.26	18.26	18.61	7394	18.61	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260707	29.5	29.5	27.7	27.96	21794	27.96	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260707	574.45	580.2	565	566.5	164521	566.5	down	down	correct
RML.NSE	Rane (Madras) Limited	20260707	1237.2	1251.8	1213.9	1226	27205	1226	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260707	325.85	338.45	324.55	332.45	47192	332.45	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260707	139.7	141.8	138.93	141.1	486202	141.1	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260707	2.6	2.73	2.5	2.7	675803	2.7	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260707	46.44	46.44	45.11	45.54	2464	45.54	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260707	535.6	536.9	515	516.45	86109	515.9523	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260707	56.3	57.76	56.3	57.1	10060	57.1	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260707	552	558.95	546.9	555	147990	555	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260707	2449	2468	2399	2440.3	10469	2416.42	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260707	25.25	25.49	24.8	24.96	24319873	24.96	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260707	65.8	66	62.84	64.66	39414	64.66	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260707	880	900	850	893.25	45246	893.25	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20260707	34.5	35.27	34	34.5	30286	34.5
RSWM.NSE	RSWM Limited	20260707	199.99	202.9	194	195.98	28413	195.98	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260707	226.38	245	226	236.71	3575554	236.71	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260707	33.5	33.58	32.7	32.77	878513	32.77	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260707	9.04	9.07	8.87	8.9	9771818	8.9	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260707	344.35	349.65	340	342.75	10653	342.75	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260707	6.05	6.13	5.95	6.05	97088	6.05
RUCHIRA.NSE	Ruchira Papers Limited	20260707	104	105.82	103.31	104.83	39327	104.83	up	down	incorrect
RUPA.NSE	Rupa & Company Limited	20260707	173.55	173.55	168.5	169.09	208395	169.09	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260707	43.45	46	43.45	44.67	20307	44.67	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260707	233.5	234.3	231.45	232.66	2061214	232.66	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260707	372.4	372.4	354	356.25	2612	356.25	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260707	8.29	8.74	8.29	8.72	7822	8.72	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260707	8.75	8.99	8.5	8.62	237497	8.62	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260707	2.84	2.86	2.73	2.75	137198	2.75	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260707	1626	1634.8	1603.3	1610.5	246787	1608.5213	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260707	24.6	25.29	24.31	24.94	6432	24.94	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260707	176.61	177.88	173.02	174.43	27536	174.43	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260707	168.48	168.49	164.5	165.66	8475984	165.66	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260707	837.35	857.45	814.25	823.35	76476	823.35	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20260707	17.39	17.39	16.9	16.95	25120	16.95	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260707	170.63	186.76	170	175.7	8227819	175.7	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260707	1.82	1.82	1.7	1.74	1314225	1.74	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260707	6.13	6.17	6.04	6.11	3564054	6.11	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260707	256	256	249	255	19	255	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260707	57.8	59	55.05	58.08	74188	58.08	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260707	630	632.4	615.15	618.85	31382	618.85	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260707	6.11	6.35	6.11	6.21	7265	6.21	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260707	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260707	1015	1015	980.4	990.7	153	990.7	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260707	687.4	691.3	671.05	678.7	262702	678.7	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260707	546	554.95	536	552.15	21735	552.15	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260707	456.5	456.5	440	449.45	281503	449.45	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260707	47.69	47.69	47.69	47.69	30800	47.69
SANOFI.NSE	Sanofi India Limited	20260707	3445.8	3488.9	3425.2	3461.9	21651	3461.9	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260707	0.2	0.2	0.19	0.19	955838	0.19	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260707	507	507.55	494	495.15	172658	495.15	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260707	488.95	490	456.1	459	460054	459	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260707	107	107.9	105.1	105.78	54271	103.7369	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260707	2060.5	2080	1949.1	1965.3	56960	1951.3663	down	down	correct
SATIA.NSE	Satia Industries Limited	20260707	56.25	56.88	55.15	55.76	60491	55.76	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260707	258.85	267.2	252.62	263.29	1250917	263.29	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260707	745.8	745.8	713.1	723.75	469909	723.75	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260707	605.7	607.9	601	604.95	908667	604.95	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260707	122.83	122.83	121.97	122.22	4279	122.22	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260707	309.3	311.43	294.21	309.56	36309	309.56	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260707	289.09	290.67	286.95	289.02	2616	289.02	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260707	219.17	220	217.97	218.69	1345	218.69	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260707	1773	1848	1773	1832.3	1702487	1832.3	up	up	correct
SBIN.NSE	State Bank of India	20260707	1039.3	1049.6	1035.5	1038.1	11053574	1038.1	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260707	4146.5	4165	4090	4092.5	20657	4092.5	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260707	152.31	152.31	148.57	149.81	18005	149.81	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260707	1509.9	1510	1474.1	1492.6	411112	1492.6	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260707	294.45	294.9	288.4	290.55	1745795	290.55	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260707	68.25	68.46	67	67.38	400788	67.38	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260707	1454.4	1469.9	1414.1	1431.9	30590	1431.9	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260707	18.26	18.87	16.8	18.55	10759	18.55	up	down	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260707	102.99	103.65	98.5	99.87	822014	99.87	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260707	231.21	233.5	226	228.11	83002	228.11	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260707	15.78	16.67	15.35	16.67	300431	16.67	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20260707	266.14	267.33	264.76	266.02	1133	266.02	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260707	266.25	266.25	261.5	261.98	565890	261.98	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260707	599.35	601.31	597.18	598.66	47386	598.66	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260707	782.29	782.3	771	772.3	29701	772.3	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260707	0.45	0.46	0.42	0.45	340938	0.45
SEYAIND.NSE	Seya Industries Limited	20260707	13	13.27	12.84	13.25	10216	13.25	up	up	correct
SFL.NSE	Sheela Foam Limited	20260707	750.15	755.4	741.45	748.5	103183	747.49	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20260707	584.95	592.25	575	580.2	19821	580.2	down	up	incorrect
SGL.NSE	STL Global Limited	20260707	9.8	10.2	9.76	10.18	8883	10.18	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20260707	75.5	75.8	74.01	74.68	18221	74.68	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260707	607.55	613.6	590.15	596	2392450	596	down	down	correct
SHALBY.NSE	Shalby Limited	20260707	174.98	174.98	168.39	173.01	55782	173.01	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260707	54.85	54.85	52.65	52.87	61095	52.87	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260707	128	130	128	129	231379	129	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260707	6.83	6.95	6.66	6.71	10168	6.71	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260707	444	458.9	438.7	444.05	19810	442.0032	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260707	930	930.9	908.5	915	150971	915	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260707	896	897	881.05	894.4	22959	894.4	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260707	137.99	164.91	137.99	164.91	54004222	164.91	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260707	465.15	465.15	453.8	455.97	6799	455.97	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260707	119.4	128.96	119.4	122.81	6732	122.81	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260707	601.85	603.2	589.5	599.8	393227	599.8	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260707	19.64	19.64	19.64	19.64	13015	19.64
SHIVAMILLS.NSE	Shiva Mills Limited	20260707	61.95	63.7	61.95	63.7	2010	63.7	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260707	148.02	148.69	143.01	143.26	3771	143.26	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260707	132.41	137.25	130.32	133.85	1096329	133.85	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260707	355.45	359	347.95	355.95	43893	355.95	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260707	32.9	33.35	32.8	33.13	3000	33.13	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260707	74.6	76.49	74.6	75.69	36528	75.69	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260707	26660	26850	26550	26710	8495	26710	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260707	421.45	428	416.45	421.5	106185	421.5	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260707	43.95	46.64	43.95	44.48	300680	44.48	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260707	0.38	0.39	0.37	0.37	284729	0.37	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260707	140.26	148	139	144.05	19582	144.05	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260707	4227.5	4293	4151	4269.1	28892	4263.9811	up	up	correct
SHUBHLAXMI.NSE	SM	20260707	25.5	25.6	24.65	25.15	12000	25.15	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260707	5.85	5.89	5.7	5.82	86767	5.82	down	up	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260707	960	974	950.05	961.6	535832	959.9353	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260707	17.89	18.25	17.89	17.89	1620	17.89
SIEMENS.NSE	Siemens Limited	20260707	3574	3584.9	3450	3495.7	379280	3495.7	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260707	47.79	47.79	46.62	46.79	4630	46.79	down	down	correct
SIL.NSE	Standard Industries Limited	20260707	15.9	16.2	15.45	16.12	70134	16.12	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260707	76.6	76.6	75	75.58	166287	75.58	down	down	correct
SILINV.NSE	SIL Investments Limited	20260707	420.05	422.65	410	420.45	1211	417.9422	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260707	16.28	16.48	15.8	16.11	3528	16.11	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260707	6.9	6.99	6.58	6.79	6052	6.79	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260707	268.25	270.7	258	261.25	49149	261.25	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260707	79.9	79.9	75	76.71	98929	76.71	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260707	402.4	402.4	399	400.7	221381	400.7	down	down	correct
SIS.NSE	SIS Limited	20260707	426.1	432.9	423.3	427.95	93583	427.95	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20260707	0.34	0.34	0.33	0.33	279526	0.33	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20260707	625.85	645	608.6	630.3	159647	625.1802	up	down	incorrect
SJVN.NSE	SJVN Limited	20260707	71.71	72.42	71.26	71.8	1312405	71.8	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260707	1610.4	1617.4	1565	1581.7	41940	1581.7	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260707	0.92	0.92	0.92	0.92	0	0.92
SKIPPER.NSE	Skipper Limited	20260707	562.95	566.05	545	553.75	442655	553.75	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260707	319.55	322.4	307.1	310.55	260449	310.55	down	up	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20260707	175.75	176.16	172	174.93	1526	172.9855	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20260707	72.35	72.35	70.17	71.18	491048	71.18	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260707	418.5	435	418.3	423.5	301340	423.5	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260707	37.9	37.9	36.82	37.03	104298	37.03	down	down	correct
SOBHA.NSE	Sobha Limited	20260707	1475.3	1475.3	1430.1	1454.2	167852	1448.2637	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260707	562.95	566	553.85	560.35	84947	560.35	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260707	18351	18556	17624	18268	200477	18268	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260707	532.45	533.7	519	520.1	87157	520.1	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260707	101.25	107.9	95	107.02	72083	106.52	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260707	103.05	104.7	100.75	103.33	18816	103.33	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260707	665.55	674	660	671.2	2096483	671.2	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260707	277	283.2	273.05	278.35	1491934	274.6025	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260707	581.2	582	554.4	558.9	251392	558.9	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260707	46.78	49.9	46.6	47.67	42310199	47.67	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260707	220.26	234.4	215.84	218.49	429086	218.49	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260707	1110	1160	1084.4	1151.5	213021	1151.5	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260707	311.6	314.55	294.15	296.55	725051	296.55	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260707	266.7	272.2	254.5	266.34	6765565	266.34	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260707	3.66	3.84	3.6	3.82	1046927	3.82	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260707	128.17	132	125.21	128.1	40783	128.1	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260707	36.97	37.31	36	36.1	17889	36.1	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260707	68.93	69.19	67.99	68.55	276491	68.55	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260707	30.64	32.5	30.64	31.58	7608	31.58	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260707	196.04	197.39	189.96	190.58	168930	190.58	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260707	212	214.89	210	212.4	1249	212.4	up	up	correct
SRF.NSE	SRF Limited	20260707	2839	2848.8	2796.3	2811.3	243891	2811.3	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260707	507.4	524	507.4	510.85	31323	510.85	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260707	0.35	0.35	0.35	0.35	0	0.35
SSWL.NSE	Steel Strips Wheels Limited	20260707	245	246.2	240.35	242.04	381106	242.04	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260707	1121.9	1136	1109.2	1128.2	80896	1128.2	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260707	207.62	207.62	205	205.28	249553	205.28	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260707	139	142.8	139	140.11	4372	140.11	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260707	125.67	125.67	122	122.39	38094	122.39	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260707	79.21	80.11	77.71	78.48	4821	78.48	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260707	12.79	12.8	12.41	12.68	2550731	12.68	down	down	correct
STEL.NSE	STEL Holdings Limited	20260707	559	575.45	538.1	543.85	5035	543.85	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260707	244.97	251	235.1	238.65	24473	238.65	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260707	574	575.25	555.9	555.9	2038646	555.9	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260707	780	790	770.4	781.8	60346	781.8	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260707	3262.3	3263.4	3060	3083.6	37213	3083.6	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260707	11.5	12.12	11.5	12.06	2314323	12.06	up	up	correct
SUBROS.NSE	Subros Limited	20260707	838	841	816	826.6	63706	826.6	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260707	927	949	914.55	923.9	257541	923.9	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260707	482.5	485.6	471.2	473.35	569911	472.2116	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260707	45.74	46.5	43.76	45.59	94109	45.59	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260707	1554.7	1559.3	1531.3	1535.2	1798	1535.2	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260707	1.3	1.3	1.25	1.29	542064	1.29	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260707	4624	4810.2	4602.3	4784	109052	4784	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260707	810	836	810	819.85	1264	819.21	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260707	948	948	928.85	930.1	78471	930.1	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260707	342.15	342.55	331.05	332.8	149155	332.8	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260707	1900.6	1924.9	1898.6	1903.4	2060613	1903.4	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260707	340	340	326.25	329.7	159202	329.7	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260707	515	515.95	506.2	507.45	121236	507.45	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260707	159	160.8	154.26	157.53	2507	157.53	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260707	5.29	5.38	5.29	5.29	3176	5.29
SUPRAJIT.NSE	Suprajit Engineering Limited	20260707	484	491.5	480.3	487.2	138131	487.2	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260707	1.53	1.53	1.53	1.53	127835	1.53
SUPREMEIND.NSE	The Supreme Industries Limited	20260707	3247	3269.5	3169	3172	270096	3172	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260707	26.4	26.77	25.73	25.78	32163	25.78	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260707	19.55	19.75	18.91	19	43558	19	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260707	60	61.2	59.1	60	6358	60
SURYAROSNI.NSE	Surya Roshni Limited	20260707	266	269.7	259.8	260.8	769824	260.8	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260707	181	182.99	174.34	176.77	655852	176.77	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260707	37.6	38.49	37.5	37.69	37018	37.69	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260707	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260707	316.4	328.8	308.5	319.35	1622691	319.35	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260707	2.62	2.71	2.54	2.59	145222	2.59	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260707	55.47	55.56	54.15	54.38	56983348	54.38	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260707	3.77	3.99	3.77	3.89	17003	3.89	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260707	3818.3	3845.9	3760	3772.8	13212	3772.8	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260707	645.8	648.95	629	635.6	10640	631.9178	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260707	246	246	238.7	240.08	828502	240.08	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260707	711	711	691.15	696.7	92064	691.7293	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260707	431.25	431.25	421.1	422.7	1025662	422.7	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260707	197.52	204	195.3	196.36	3169	196.36	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260707	343.3	365	342	361.95	969977	361.95	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260707	23.75	24.9	23.75	24.78	213790	24.78	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260707	411.15	417.85	396	401.95	199835	401.95	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260707	545	559	539.6	547.05	655283	547.05	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260707	17.86	18.6	17.86	18.3	22422	18.3	up	up	correct
TARC.NSE	TARC Limited	20260707	124.5	142.4	122.61	127.51	56795037	127.51	up	up	correct
TARMAT.NSE	Tarmat Limited	20260707	49.78	50.5	49.11	50.31	6943	50.31	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260707	8516	8720	8434.5	8621.5	1688	8621.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260707	696.15	721	693.25	718.6	982961	718.6	up	down	incorrect
TATACOMM.NSE	Tata Communications Limited	20260707	1891	1926	1879.7	1905.4	337759	1905.4	up	down	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20260707	1111.2	1130	1108.3	1125	1423870	1125	up	down	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260707	3664	3732.8	3658.6	3708	388855	3708	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260707	664.25	678.2	662.75	667.85	350162	667.85	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260707	377.05	380.05	374.6	377.2	4480736	377.2	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20260707	191	191.3	189	189.6	22805982	189.6	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260707	1256.7	1258.7	1238.1	1240.3	12840	1240.3	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260707	190	204.9	188.58	198.71	3116350	198.71	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260707	936.45	962.9	923.1	954.6	69068	953.5764	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260707	504.45	509	500	503.25	13764	503.25	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260707	15.82	15.82	15.82	15.82	9459	15.82
TCPLPACK.NSE	TCPL Packaging Limited	20260707	2917.2	2989.3	2839.1	2909.4	6331	2909.4	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260707	2050	2122.7	2049	2096.1	4769048	2096.1	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260707	1175.1	1177.7	1104	1120.7	994456	1120.7	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260707	1411	1438	1376	1402.4	32176	1402.4	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260707	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260707	1398.5	1463.3	1398.5	1447.5	4066916	1447.5	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260707	1073	1092	1063.3	1085.3	172351	1085.3	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260707	570	571.9	541.45	546.95	2354121	546.95	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260707	572.45	594.4	558	576.5	506231	576.5	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260707	405.15	405.25	395.6	396.65	5794	396.65	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260707	116.5	118	114.22	115.18	224537	115.18	down	up	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260707	44.2	44.42	43.2	43.82	14196	43.82	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260707	122.24	123.37	118	118.77	4528063	118.77	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260707	81.39	82.1	78.08	78.95	4586543	78.95	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20260707	11.96	11.96	11.72	11.82	962	11.82	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260707	8.99	9	8.7	8.88	7960	8.88	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260707	6378	6475	6255	6373	155139	6355.2232	down	up	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260707	99.99	99.99	94.16	95.38	4694	95.38	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260707	121.11	123.49	116	116.78	118213	116.78	down	down	correct
THERMAX.NSE	Thermax Limited	20260707	4772	4828.5	4670	4720.5	198155	4720.5	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260707	107.25	108.79	105.2	106.47	1079291	106.47	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260707	324.8	332.55	322.65	326.3	17244	326.3	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260707	545.2	548.15	523.1	532	271045	532	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260707	455.5	458.2	449.15	451.1	282530	451.1	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260707	2490	2549.6	2475.1	2535.4	4623	2535.4	up	down	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20260707	3018.9	3018.9	2950	2978.8	162750	2978.8	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20260707	4.25	4.33	4.18	4.22	11799	4.22	down	up	incorrect
TIL.NSE	TIL Limited	20260707	224.9	229.4	216.9	218.07	435976	218.07	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20260707	179	179.19	174.7	176.11	970450	176.11	down	down	correct
TIMKEN.NSE	Timken India Limited	20260707	3360	3405	3250	3260	71415	3260	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260707	182	182	174.5	175.17	185863	175.17	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260707	72	74.9	69	70.22	1395852	70.22	down	down	correct
TITAN.NSE	Titan Company Limited	20260707	4550	4655.9	4505	4604.2	3385946	4589.1418	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260707	98.98	101	97.4	97.9	126289	97.9	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260707	145.7	149.01	144.08	144.56	149301	144.56	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260707	9	9.24	8.86	9.21	12216	9.21	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260707	85.25	85.25	84.21	84.35	576	84.35	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260707	4854.8	4878.9	4818.5	4856.7	536006	4856.7	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260707	1357.3	1407.9	1357.3	1399.7	623776	1399.7	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260707	51.75	55.31	51.75	54.93	9562	54.93	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260707	68.79	73.4	68.79	70.46	1222	70.46	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260707	82	83.44	80.05	81.98	180165	81.98	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260707	6.78	6.9	6.44	6.57	48350	6.57	down	up	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20260707	141.2	141.2	131.51	135.98	15347	135.98	down	up	incorrect
TRENT.NSE	Trent Limited	20260707	3080	3080	2920	2921	9059505	2921	down	up	incorrect
TRF.NSE	TRF Limited	20260707	233.84	240.49	233	234.04	10522	234.04	up	down	incorrect
TRIDENT.NSE	Trident Limited	20260707	26.25	26.35	25.75	25.96	4541324	25.96	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20260707	52	53	50.6	51.04	18067	51.04	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20260707	652	657.45	631.2	636.55	485017	636.55	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260707	463.4	464.25	452.3	459.1	386085	459.1	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260707	939.35	942.45	927.45	931.1	1698	921.6802	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260707	634.7	639.6	617.55	636.35	71195	636.35	up	up	correct
TTL.NSE	T.T. Limited	20260707	6.95	6.95	6.65	6.68	27852	6.68	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260707	42.24	42.24	41.5	41.61	1282980	41.61	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260707	502.45	519.4	488.85	492.4	43853	492.4	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260707	3727	3775	3702.6	3710	836397	3710	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260707	4261	4261	4166	4209.1	2974	4209.1	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260707	127.1	128.16	125.83	126.32	15746	126.32	down	down	correct
TVVISION.NSE	TV Vision Limited	20260707	5.3	5.3	5.03	5.11	1925	5.11	down	down	correct
UBL.NSE	United Breweries Limited	20260707	1369.2	1380	1353.9	1358.6	73190	1358.6	down	down	correct
UCOBANK.NSE	UCO Bank	20260707	26.67	26.73	26.26	26.4	2849043	26.4	down	down	correct
UFLEX.NSE	Uflex Limited	20260707	436.45	439	428.45	430.7	22116	430.7	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260707	71.23	72.07	70.62	71.32	19163	71.32	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260707	41.42	41.59	40.5	40.68	71720	40.68	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260707	98.1	98.14	94.26	95.93	176897	95.93	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260707	59.9	62.45	59.89	61.62	20130767	61.62	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260707	11655	11750	11608	11620	152287	11620	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260707	5.98	5.98	5.5	5.87	48928	5.87	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260707	463.4	486	454.05	477.25	357939	477.25	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260707	222.69	225	218.9	223.28	9741	223.28	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260707	109	110.88	105.02	106.67	15587	103.2379	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260707	161.29	162.8	160.38	161.08	13481239	161.08	down	up	incorrect
UNITECH.NSE	Unitech Limited	20260707	4.78	4.78	4.63	4.66	2796173	4.66	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260707	477.1	487.9	477.1	486.5	211	486.5	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260707	97.47	97.47	93.1	97.07	135137	97.07	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260707	1144.5	1150	1100.1	1110	103341	1110	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260707	344.5	357	344.5	348.05	181	348.05	up	up	correct
UPL.NSE	UPL Limited	20260707	610	614.15	598.4	600.85	1635338	595.0897	down	down	correct
URJA.NSE	Urja Global Limited	20260707	9.66	9.7	9.52	9.6	767287	9.6	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260707	517.9	518.05	498.3	507.15	384873	507.15	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260707	999.9	999.95	973	983.4	275338	945.1354	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260707	242	246.87	238.12	239.71	144008	239.71	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260707	230.87	231.27	226.58	229.27	782140	229.27	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260707	6400	6520	6309	6492	13967	6492	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260707	234.7	247.62	231.72	236.8	332826	236.8	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260707	7.5	7.6	7.27	7.44	131854	7.44	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260707	6.11	6.18	6	6.07	1116052	6.07	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260707	277.4	282	273.05	276.6	4716	276.6	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260707	44.15	44.95	44.15	44.46	16203	44.46	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260707	6.99	6.99	6.81	6.84	92805	6.84	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260707	663	672	644.6	651.15	160715	651.15	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260707	33.31	34	32.3	32.41	267024	32.41	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20260707	54.95	55.52	53.72	54.64	21875	54.64	down	down	correct
VBL.NSE	Varun Beverages Limited	20260707	500	501.5	481.25	484.25	7058165	484.25	down	down	correct
VEDL.NSE	Vedanta Limited	20260707	282	282.35	274.1	275.05	13028080	275.05	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260707	1433.9	1433.9	1405.8	1418.5	15017	1418.5	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260707	1659	1746.8	1602	1736.1	68720	1736.1	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260707	38.73	39.65	38.1	39.34	23953	39.34	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260707	471.1	472.2	459.3	461.9	87408	461.9	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260707	125.51	127.44	123.21	123.87	17859	123.87	down	down	correct
VGUARD.NSE	V	20260707	307.05	307.3	303.05	304.7	72170	304.7	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260707	3562	3635	3560	3571.7	373	3571.7	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260707	285.25	300.85	282.6	297.6	27723	297.6	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260707	1347	1359.5	1331	1339.4	81699	1339.4	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20260707	7.22	7.22	7.22	7.22	177425	7.22
VIKASECO.NSE	Vikas EcoTech Limited	20260707	1.2	1.22	1.2	1.21	968949	1.21	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260707	1.43	1.45	1.43	1.43	1312718	1.43
VIMTALABS.NSE	Vimta Labs Limited	20260707	565.5	568.3	545.65	553.05	152413	553.05	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260707	1347	1360.6	1336.6	1354.8	40976	1354.8	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260707	2008.5	2008.6	1940	1949.1	27390	1949.1	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260707	33.82	33.82	33.01	33.48	7578	33.48	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260707	268.8	268.8	258.05	259.15	9944	259.15	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260707	25.09	25.09	24.5	24.63	52573	24.63	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260707	303.6	304.7	299	302.8	123240	302.8	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260707	14.28	15.43	13.97	15.42	2260291	15.42	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260707	82.69	82.7	80.42	81.41	128705	81.41	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260707	41.68	41.7	40.51	41.15	62434	41.15	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260707	620	621.15	603.95	607.65	62026	607.65	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260707	5.48	5.59	5.48	5.52	93671	5.52	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260707	0.54	0.54	0.53	0.53	104758	0.53	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260707	255.05	257.25	251	253.9	13979	253.9	down	down	correct
VMART.NSE	V	20260707	799.35	799.35	775.85	782.4	81927	781.354	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260707	9932	9932	9665	9702	14472	9597.7223	down	down	correct
VOLTAS.NSE	Voltas Limited	20260707	1284.5	1298	1267.3	1287	1434744	1287	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260707	239.39	240.48	235.25	237.28	78831	237.28	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260707	269.15	272.65	269.15	272.15	12544	272.15	up	up	correct
VSTIND.NSE	VST Industries Limited	20260707	270	270	266.15	267.5	667735	255.3822	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260707	4566	4566	4500	4534	9916	4534	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260707	661.8	664.4	642.05	643.15	222758	643.15	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260707	2061	2216.8	2052.9	2203.2	1800005	2197.84	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260707	236.35	242.6	227.25	240	1751821	240	up	up	correct
WANBURY.NSE	Wanbury Limited	20260707	287.25	287.25	277.9	278.85	54090	278.85	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260707	991.05	1009.85	962.55	989.8	3072	989.8	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260707	103.38	103.94	101	101.67	877301	101.67	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260707	82	83.4	80.02	81.05	1031	80.5374	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260707	1544.9	1548.8	1522.5	1541	753702	1541	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260707	610.05	616.5	605	610.4	140775	610.4	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260707	1849.9	1874.5	1800	1800	338	1800	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260707	8140	8140	7870	7904	8070	7893.8426	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20260707	505.4	512.1	495	507.8	40047	507.8	up	up	correct
WHEELS.NSE	Wheels India Limited	20260707	1484.9	1528	1470	1514.3	260154	1514.3	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260707	800.1	813.8	800	802.2	338517	802.2	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260707	27.98	27.98	27.7	27.7	321	27.7	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260707	859.3	879.75	850	853.95	29121	847.5465	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260707	318.75	319.8	309.4	315.25	59797	315.25	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260707	170	177.2	167.21	172.81	2531	172.81	up	up	correct
WIPRO.NSE	Wipro Limited	20260707	173.9	176.2	172.77	173	18837725	173	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260707	1915.5	1925	1850	1857.4	563986	1857.4	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260707	494.85	494.85	485	489.65	20480	489.65	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260707	65.5	65.98	63.61	64.12	32182	64.12	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260707	520.95	543	520	533.3	265201	533.3	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260707	63.66	64	62.92	62.97	46337	62.97	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260707	85.98	86	84.61	85.35	5259	85.35	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260707	1450.8	1454.6	1388.2	1408.3	33458	1406.3679	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260707	24.26	24.3	23.86	24.01	61965545	24.01	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20260707	764	779.1	757	767.85	8318	767.85	up	down	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260707	102.36	104.59	100.3	102.37	26972652	102.37	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260707	8.67	8.94	8.31	8.6	337163	8.6	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260707	8.4	8.55	8.21	8.41	907056	8.41	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260707	200.51	200.51	200.51	200.51	24	200.51
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260707	5.65	5.79	5.26	5.58	53795	5.58	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260707	478.5	480	461	465.05	4348009	453.9941	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260707	1874.7	1898	1832	1863.4	1051485	1863.4	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260707	78.99	78.99	72.8	76.97	7405	76.97	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260707	1420	1428.9	1398.1	1401.7	51144	1401.7	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260707	237	239.19	232.25	233.35	74549	233.35	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260707	583.45	595	573.65	575.85	405461	574.7019	down	down	correct